148.14
+3.23%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:06 PM
Venue:
Milan
Intraday
Number Trades: 16
Total Quantity: 74
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 148.14 | +3.23 | 1 | CT |
| 4:38:55 PM | 148.68 | +3.60 | 1 | CT |
| 4:12:00 PM | 149.68 | +4.30 | 1 | CT |
| 3:59:08 PM | 148.48 | +3.46 | 4 | CT |
| 2:19:27 PM | 146.46 | +2.06 | 1 | CT |
| 1:47:26 PM | 146.00 | +1.74 | 1 | CT |
| 12:50:10 PM | 146.00 | +1.74 | 1 | CT |
| 12:22:11 PM | 146.08 | +1.79 | 2 | CT |
| 12:05:20 PM | 146.14 | +1.83 | 10 | CT |
| 11:47:54 AM | 146.12 | +1.82 | 1 | CT |
| 10:30:28 AM | 147.01 | +2.44 | 8 | CT |
| 10:12:21 AM | 146.87 | +2.34 | 12 | CT |
| 9:11:26 AM | 150.00 | +4.52 | 10 | CT |
| 9:04:16 AM | 150.59 | +4.93 | 1 | CT |
| 9:04:16 AM | 150.59 | +4.93 | 12 | CT |
| 9:04:16 AM | 150.59 | +4.93 | 8 | CT |
.