8.818
+2.14%
Status:
Inaccessible
Last Trade:
26/10/09 5:17:42 PM
Venue:
Milan
Intraday
Number Trades: 20
Total Quantity: 12,126
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:42 PM | 8.818 | +2.14 | 1,000 | CT |
| 5:03:01 PM | 8.834 | +2.33 | 1,555 | CT |
| 4:35:00 PM | 8.783 | +1.74 | 1,200 | CT |
| 4:34:50 PM | 8.782 | +1.73 | 1,200 | CT |
| 4:29:28 PM | 8.80 | +1.93 | 500 | CT |
| 3:35:47 PM | 8.79 | +1.82 | 46 | CT |
| 3:07:56 PM | 8.792 | +1.84 | 100 | CT |
| 1:55:59 PM | 8.822 | +2.19 | 50 | CT |
| 1:11:56 PM | 8.759 | +1.46 | 300 | CT |
| 1:07:00 PM | 8.784 | +1.75 | 38 | CT |
| 1:06:30 PM | 8.756 | +1.42 | 66 | CT |
| 11:19:50 AM | 8.803 | +1.97 | 2 | CT |
| 11:13:07 AM | 8.792 | +1.84 | 500 | CT |
| 11:04:49 AM | 8.776 | +1.66 | 332 | CT |
| 11:04:49 AM | 8.776 | +1.66 | 3,418 | CT |
| 11:04:49 AM | 8.776 | +1.66 | 500 | CT |
| 9:06:28 AM | 8.775 | +1.64 | 1,019 | CT |
| 9:05:57 AM | 8.772 | +1.61 | 100 | CT |
| 9:04:13 AM | 8.748 | +1.33 | 1 | CT |
| 9:04:13 AM | 8.748 | +1.33 | 199 | CT |
.