10.714
-0.54%
Status:
Inaccessible
Last Trade:
26/04/21 4:59:51 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 3,281
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:59:51 PM | 10.714 | -0.54 | 132 | CT |
| 4:59:51 PM | 10.714 | -0.54 | 150 | CT |
| 4:52:19 PM | 10.726 | -0.43 | 399 | CT |
| 4:42:01 PM | 10.75 | -0.20 | 400 | CT |
| 4:35:00 PM | 10.756 | -0.15 | 413 | CT |
| 4:27:21 PM | 10.762 | -0.09 | 392 | CT |
| 4:19:55 PM | 10.77 | -0.02 | 436 | CT |
| 4:05:03 PM | 10.772 | +0.00 | 150 | CT |
| 4:00:13 PM | 10.79 | +0.17 | 414 | CT |
| 3:24:32 PM | 10.77 | -0.02 | 75 | CT |
| 11:55:18 AM | 10.824 | +0.48 | 170 | CT |
| 11:55:17 AM | 10.834 | +0.58 | 150 | CT |
.