20.165
+1.89%
Status:
Continuous
Last Trade:
26/05/14 5:00:16 PM
Venue:
Amsterdam
Intraday
Number Trades: 20
Total Quantity: 973
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:16 PM | 20.165 | +1.89 | 3 | CT |
| 5:00:16 PM | 20.165 | +1.89 | 5 | CT |
| 5:00:16 PM | 20.165 | +1.89 | 4 | CT |
| 4:57:22 PM | 20.215 | +2.15 | 19 | CT |
| 4:57:22 PM | 20.215 | +2.15 | 100 | CT |
| 4:57:21 PM | 20.245 | +2.30 | 41 | CT |
| 4:57:21 PM | 20.245 | +2.30 | 100 | CT |
| 4:57:20 PM | 20.25 | +2.32 | 141 | CT |
| 4:02:01 PM | 19.646 | -0.73 | 64 | CT |
| 3:30:03 PM | 19.79 | +0.00 | 5 | CT |
| 3:30:03 PM | 19.79 | +0.00 | 15 | CT |
| 3:30:03 PM | 19.79 | +0.00 | 1 | CT |
| 3:30:03 PM | 19.814 | +0.12 | 63 | CT |
| 3:08:53 PM | 19.894 | +0.53 | 1 | CT |
| 3:03:44 PM | 19.814 | +0.12 | 4 | CT |
| 3:02:54 PM | 19.898 | +0.55 | 7 | CT |
| 11:25:27 AM | 19.942 | +0.77 | 80 | CT |
| 11:23:59 AM | 19.942 | +0.77 | 120 | CT |
| 9:34:35 AM | 19.95 | +0.81 | 193 | CT |
| 9:10:56 AM | 19.95 | +0.81 | 7 | CT |
.