13.926
-3.02%
Status:
Inaccessible
Last Trade:
26/08/14 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 19
Total Quantity: 2,784
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 13.926 | -3.02 | 8 | CT |
| 5:35:02 PM | 13.926 | -3.02 | 8 | CT |
| 5:29:17 PM | 14.018 | -2.38 | 357 | CT |
| 5:29:17 PM | 14.016 | -2.40 | 143 | CT |
| 5:26:37 PM | 14.00 | -2.51 | 1 | CT |
| 5:26:37 PM | 14.00 | -2.51 | 43 | CT |
| 3:52:44 PM | 14.184 | -1.23 | 71 | CT |
| 3:51:09 PM | 14.18 | -1.25 | 500 | CT |
| 2:30:14 PM | 14.246 | -0.79 | 100 | CT |
| 2:17:30 PM | 14.258 | -0.71 | 1 | CT |
| 2:13:00 PM | 14.272 | -0.61 | 1 | CT |
| 12:17:07 PM | 14.272 | -0.61 | 1,220 | CT |
| 12:05:52 PM | 14.274 | -0.60 | 20 | CT |
| 11:45:30 AM | 14.258 | -0.71 | 100 | CT |
| 11:31:54 AM | 14.27 | -0.63 | 10 | CT |
| 9:06:41 AM | 14.27 | -0.63 | 10 | CT |
| 9:04:09 AM | 14.256 | -0.72 | 121 | CT |
| 9:04:09 AM | 14.256 | -0.72 | 20 | CT |
| 9:04:09 AM | 14.256 | -0.72 | 50 | CT |
.