17.35
+2.83%
Status:
Continuous
Last Trade:
26/05/14 5:20:24 PM
Venue:
Milan
Intraday
Number Trades: 51
Total Quantity: 11,644
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:40 PM | 17.20 | +1.94 | 250 | BoB |
| 4:58:40 PM | 17.224 | +2.09 | 62 | CT |
| 4:58:40 PM | 17.222 | +2.07 | 122 | CT |
| 4:58:40 PM | 17.252 | +2.25 | 116 | CT |
| 4:54:46 PM | 17.30 | +2.54 | 150 | CT |
| 4:54:46 PM | 17.30 | +2.54 | 51 | CT |
| 4:53:05 PM | 17.252 | +2.25 | 42 | CT |
| 4:51:48 PM | 17.252 | +2.25 | 2 | CT |
| 4:51:48 PM | 17.252 | +2.25 | 3 | CT |
| 4:51:48 PM | 17.252 | +2.25 | 3 | CT |
| 4:51:02 PM | 17.236 | +2.16 | 115 | CT |
| 4:49:36 PM | 17.188 | +1.87 | 90 | BoB |
| 4:36:10 PM | 17.06 | +1.11 | 430 | CT |
| 4:07:59 PM | 16.796 | -0.45 | 680 | CT |
| 4:07:59 PM | 16.796 | -0.45 | 100 | CT |
| 4:07:59 PM | 16.796 | -0.45 | 120 | CT |
| 3:41:54 PM | 16.812 | -0.36 | 381 | CT |
| 3:41:54 PM | 16.814 | -0.34 | 119 | CT |
| 3:36:57 PM | 16.82 | -0.31 | 81 | CT |
| 3:36:57 PM | 16.82 | -0.31 | 119 | CT |
.