11.34
-6.16%
Status:
Inaccessible
Last Trade:
26/11/13 5:24:21 PM
Venue:
Milan
Intraday
Number Trades: 27
Total Quantity: 3,208
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:21 PM | 11.34 | -6.16 | 120 | CT |
| 5:03:49 PM | 11.332 | -6.22 | 36 | CT |
| 5:01:16 PM | 11.358 | -6.01 | 584 | CT |
| 5:00:58 PM | 11.374 | -5.88 | 434 | CT |
| 4:59:12 PM | 11.388 | -5.76 | 25 | CT |
| 4:40:17 PM | 11.234 | -7.03 | 4 | CT |
| 4:40:17 PM | 11.234 | -7.03 | 4 | CT |
| 3:52:37 PM | 11.412 | -5.56 | 8 | CT |
| 3:50:45 PM | 11.45 | -5.25 | 130 | CT |
| 3:49:56 PM | 11.482 | -4.98 | 75 | CT |
| 3:49:56 PM | 11.50 | -4.83 | 75 | CT |
| 3:47:57 PM | 11.576 | -4.20 | 27 | CT |
| 3:47:57 PM | 11.578 | -4.19 | 173 | CT |
| 3:44:17 PM | 11.52 | -4.67 | 5 | CT |
| 3:44:17 PM | 11.54 | -4.50 | 5 | CT |
| 3:44:16 PM | 11.546 | -4.45 | 10 | CT |
| 3:30:27 PM | 11.69 | -3.26 | 50 | CT |
| 2:59:49 PM | 11.792 | -2.42 | 90 | CT |
| 2:59:49 PM | 11.784 | -2.48 | 170 | CT |
| 2:44:40 PM | 11.816 | -2.22 | 170 | CT |
.