11.814
-5.26%
Status:
Inaccessible
Last Trade:
26/03/27 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 62
Total Quantity: 9,845
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 11.814 | -5.26 | 204 | CT |
| 5:35:15 PM | 11.814 | -5.26 | 45 | CT |
| 5:18:42 PM | 11.834 | -5.10 | 45 | CT |
| 5:17:10 PM | 11.83 | -5.13 | 340 | CT |
| 5:14:59 PM | 11.846 | -5.00 | 131 | CT |
| 5:14:59 PM | 11.842 | -5.04 | 169 | CT |
| 5:09:26 PM | 11.842 | -5.04 | 90 | CT |
| 4:41:37 PM | 11.864 | -4.86 | 11 | CT |
| 4:36:32 PM | 11.878 | -4.75 | 5 | CT |
| 4:32:26 PM | 11.886 | -4.68 | 31 | CT |
| 4:32:26 PM | 11.86 | -4.89 | 169 | CT |
| 4:17:41 PM | 11.76 | -5.69 | 1 | CT |
| 4:16:32 PM | 11.772 | -5.60 | 100 | CT |
| 4:15:55 PM | 11.774 | -5.58 | 20 | CT |
| 4:07:49 PM | 11.826 | -5.16 | 50 | CT |
| 4:02:24 PM | 11.834 | -5.10 | 35 | CT |
| 3:57:47 PM | 11.772 | -5.60 | 50 | CT |
| 3:57:47 PM | 11.78 | -5.53 | 170 | CT |
| 3:40:13 PM | 11.79 | -5.45 | 1 | CT |
| 3:40:12 PM | 11.796 | -5.40 | 1 | CT |
.