15.86
-1.72%
Status:
Inaccessible
Last Trade:
26/06/29 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 36
Total Quantity: 3,379
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 15.86 | -1.72 | 6 | CT |
| 5:29:00 PM | 15.864 | -1.70 | 1 | CT |
| 5:22:33 PM | 15.852 | -1.77 | 42 | CT |
| 5:10:01 PM | 15.91 | -1.41 | 2 | CT |
| 5:10:01 PM | 15.91 | -1.41 | 3 | CT |
| 5:04:58 PM | 15.902 | -1.46 | 22 | CT |
| 4:38:54 PM | 15.982 | -0.97 | 43 | CT |
| 4:37:43 PM | 15.95 | -1.16 | 60 | CT |
| 4:37:03 PM | 16.01 | -0.79 | 10 | CT |
| 4:33:08 PM | 15.98 | -0.98 | 6 | CT |
| 4:32:10 PM | 15.99 | -0.92 | 40 | CT |
| 4:22:56 PM | 15.77 | -2.28 | 120 | CT |
| 4:20:15 PM | 15.768 | -2.29 | 1 | CT |
| 3:25:30 PM | 16.57 | +2.68 | 120 | CT |
| 2:51:20 PM | 16.612 | +2.94 | 2 | CT |
| 2:06:47 PM | 16.608 | +2.91 | 500 | CT |
| 2:04:34 PM | 16.608 | +2.91 | 118 | CT |
| 1:31:11 PM | 16.562 | +2.63 | 121 | CT |
| 1:10:38 PM | 16.568 | +2.66 | 121 | CT |
| 12:27:38 PM | 16.578 | +2.73 | 30 | CT |
.