15.122
-2.21%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:15 PM
Intraday
Number Trades: 91
Total Quantity: 32,240
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 15.122 | -2.21 | 84 | CT |
| 5:19:09 PM | 15.166 | -1.93 | 482 | CT |
| 5:19:09 PM | 15.186 | -1.80 | 18 | CT |
| 5:18:45 PM | 15.168 | -1.91 | 6 | CT |
| 5:14:41 PM | 15.182 | -1.82 | 60 | CT |
| 5:06:10 PM | 15.29 | -1.13 | 6 | CT |
| 5:06:10 PM | 15.29 | -1.13 | 6 | CT |
| 4:43:42 PM | 15.384 | -0.52 | 650 | CT |
| 4:43:42 PM | 15.34 | -0.80 | 131 | CT |
| 4:07:45 PM | 15.388 | -0.49 | 169 | CT |
| 4:07:45 PM | 15.388 | -0.49 | 100 | CT |
| 4:07:45 PM | 15.382 | -0.53 | 131 | CT |
| 4:07:27 PM | 15.374 | -0.58 | 131 | CT |
| 4:04:19 PM | 15.288 | -1.14 | 131 | CT |
| 4:01:11 PM | 15.118 | -2.24 | 133 | CT |
| 4:01:10 PM | 15.256 | -1.35 | 64 | CT |
| 4:01:10 PM | 15.108 | -2.30 | 133 | CT |
| 3:47:54 PM | 15.178 | -1.85 | 65 | CT |
| 3:47:20 PM | 15.21 | -1.64 | 650 | CT |
| 3:41:22 PM | 15.20 | -1.71 | 83 | CT |
.