9.988
+0.26%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:16 PM
Venue:
Amsterdam
Intraday
Number Trades: 30
Total Quantity: 86,300
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 9.988 | +0.26 | 1 | CT |
| 5:25:09 PM | 9.983 | +0.21 | 234 | CT |
| 5:23:14 PM | 9.987 | +0.25 | 234 | CT |
| 5:18:41 PM | 9.983 | +0.21 | 234 | CT |
| 5:15:02 PM | 9.981 | +0.19 | 234 | CT |
| 5:14:18 PM | 9.981 | +0.19 | 4,058 | CT |
| 5:14:18 PM | 9.981 | +0.19 | 6,500 | CT |
| 5:14:15 PM | 9.981 | +0.19 | 1,581 | CT |
| 5:14:15 PM | 9.981 | +0.19 | 6,608 | CT |
| 5:14:15 PM | 9.981 | +0.19 | 2,000 | CT |
| 5:14:15 PM | 9.981 | +0.19 | 10,189 | CT |
| 5:14:12 PM | 9.981 | +0.19 | 4,594 | CT |
| 5:14:09 PM | 9.98 | +0.18 | 5,378 | CT |
| 5:14:06 PM | 9.98 | +0.18 | 2,960 | CT |
| 5:14:06 PM | 9.98 | +0.18 | 5,027 | CT |
| 5:14:06 PM | 9.98 | +0.18 | 2,750 | CT |
| 5:14:05 PM | 9.98 | +0.18 | 9,253 | CT |
| 5:13:53 PM | 9.98 | +0.18 | 5,038 | CT |
| 5:13:50 PM | 9.98 | +0.18 | 234 | CT |
| 5:13:50 PM | 9.98 | +0.18 | 5,172 | CT |
.