9.131
+0.37%
Status:
Inaccessible
Last Trade:
26/04/22 5:35:02 PM
Venue:
Amsterdam
Intraday
Number Trades: 20
Total Quantity: 3,740
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 9.131 | +0.37 | 19 | CT |
| 5:35:02 PM | 9.131 | +0.37 | 17 | CT |
| 5:35:02 PM | 9.131 | +0.37 | 20 | CT |
| 5:35:02 PM | 9.131 | +0.37 | 3 | CT |
| 5:35:02 PM | 9.131 | +0.37 | 12 | CT |
| 4:41:31 PM | 9.1409 | +0.48 | 91 | CT |
| 4:41:30 PM | 9.1396 | +0.46 | 91 | CT |
| 4:39:35 PM | 9.1403 | +0.47 | 91 | CT |
| 4:32:39 PM | 9.135 | +0.41 | 91 | CT |
| 4:32:31 PM | 9.1314 | +0.37 | 1,300 | CT |
| 3:31:24 PM | 9.12 | +0.25 | 1,000 | CT |
| 3:16:00 PM | 9.114 | +0.18 | 30 | CT |
| 3:09:41 PM | 9.1177 | +0.22 | 435 | CT |
| 12:15:59 PM | 9.1103 | +0.14 | 22 | CT |
| 11:43:39 AM | 9.1216 | +0.26 | 100 | CT |
| 11:00:35 AM | 9.112 | +0.16 | 322 | CT |
| 10:41:05 AM | 9.1034 | +0.06 | 91 | CT |
| 10:04:34 AM | 9.1146 | +0.19 | 1 | CT |
| 9:04:05 AM | 9.1193 | +0.24 | 1 | CT |
| 9:04:05 AM | 9.1185 | +0.23 | 3 | CT |
.