8.626
-2.35%
Status:
Inaccessible
Last Trade:
26/05/07 5:35:27 PM
Venue:
Milan
Intraday
Number Trades: 40
Total Quantity: 10,880
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 8.626 | -2.35 | 1,000 | CT |
| 5:28:46 PM | 8.63 | -2.31 | 20 | CT |
| 5:27:09 PM | 8.736 | -1.11 | 1 | CT |
| 5:24:18 PM | 8.638 | -2.22 | 114 | CT |
| 4:07:42 PM | 8.679 | -1.75 | 220 | CT |
| 4:04:26 PM | 8.688 | -1.65 | 10 | CT |
| 3:55:31 PM | 8.64 | -2.20 | 547 | CT |
| 3:55:31 PM | 8.641 | -2.18 | 353 | CT |
| 3:55:06 PM | 8.641 | -2.18 | 738 | CT |
| 3:45:25 PM | 8.707 | -1.44 | 43 | CT |
| 3:45:25 PM | 8.707 | -1.44 | 1,091 | CT |
| 3:35:23 PM | 8.65 | -2.08 | 12 | CT |
| 3:35:23 PM | 8.671 | -1.85 | 250 | CT |
| 2:55:31 PM | 8.832 | -0.02 | 149 | CT |
| 2:24:51 PM | 8.835 | +0.01 | 2 | CT |
| 2:04:25 PM | 8.80 | -0.38 | 45 | CT |
| 1:19:34 PM | 8.80 | -0.38 | 5 | CT |
| 1:06:07 PM | 8.80 | -0.38 | 200 | CT |
| 12:52:01 PM | 8.831 | -0.03 | 41 | CT |
| 12:24:25 PM | 8.823 | -0.12 | 10 | CT |
.