8.72
+4.96%
Status:
Inaccessible
Last Trade:
26/07/15 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 4,663
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 8.72 | +4.96 | 800 | CT |
| 5:35:19 PM | 8.72 | +4.96 | 200 | CT |
| 4:02:25 PM | 8.303 | -0.06 | 54 | CT |
| 4:01:13 PM | 8.303 | -0.06 | 60 | CT |
| 3:45:42 PM | 8.30 | -0.10 | 207 | CT |
| 3:45:42 PM | 8.308 | +0.00 | 6 | CT |
| 3:15:50 PM | 8.449 | +1.70 | 709 | CT |
| 3:15:50 PM | 8.344 | +0.43 | 1,091 | CT |
| 3:04:27 PM | 8.356 | +0.58 | 1 | CT |
| 2:05:05 PM | 8.343 | +0.42 | 1 | BoB |
| 1:13:39 PM | 8.329 | +0.25 | 120 | CT |
| 12:52:23 PM | 8.322 | +0.17 | 110 | CT |
| 12:34:25 PM | 8.322 | +0.17 | 45 | BoB |
| 11:58:46 AM | 8.315 | +0.08 | 1,000 | CT |
| 11:08:34 AM | 8.322 | +0.17 | 1 | BoB |
| 11:02:07 AM | 8.30 | -0.10 | 250 | CT |
| 9:04:22 AM | 8.355 | +0.57 | 8 | CT |
.