7.995
+2.09%
Status:
Inaccessible
Last Trade:
26/10/16 5:10:11 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 54,853
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:11 PM | 7.995 | +2.09 | 3,909 | CT |
| 5:10:11 PM | 7.927 | +1.23 | 1,091 | CT |
| 5:05:52 PM | 7.939 | +1.38 | 25 | CT |
| 2:52:21 PM | 7.933 | +1.30 | 105 | CT |
| 1:01:31 PM | 7.929 | +1.25 | 76 | BoB |
| 11:18:30 AM | 7.928 | +1.24 | 12 | CT |
| 9:47:59 AM | 7.919 | +1.12 | 26,814 | RFQ |
| 9:47:59 AM | 7.911 | +1.02 | 515 | CT |
| 9:47:59 AM | 7.91 | +1.01 | 2,216 | CT |
| 9:47:38 AM | 7.912 | +1.03 | 18,909 | RFQ |
| 9:47:38 AM | 7.893 | +0.79 | 1,091 | CT |
| 9:41:53 AM | 7.858 | +0.34 | 3 | CT |
| 9:36:35 AM | 7.914 | +1.06 | 80 | CT |
| 9:04:05 AM | 7.806 | -0.32 | 7 | CT |
.