144.80
-0.65%
Status:
Inaccessible
Last Trade:
26/10/22 3:17:25 PM
Venue:
Amsterdam
Intraday
Number Trades: 60
Total Quantity: 11,675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:17:25 PM | 144.80 | -0.65 | 326 | CT |
| 3:17:25 PM | 144.80 | -0.65 | 34 | CT |
| 3:17:25 PM | 144.80 | -0.65 | 360 | CT |
| 3:17:24 PM | 144.80 | -0.65 | 80 | CT |
| 3:17:24 PM | 144.80 | -0.65 | 328 | CT |
| 3:15:56 PM | 144.78 | -0.67 | 36 | CT |
| 3:15:49 PM | 144.77 | -0.67 | 408 | CT |
| 3:15:49 PM | 144.77 | -0.67 | 408 | CT |
| 3:15:45 PM | 144.76 | -0.68 | 170 | CT |
| 3:15:45 PM | 144.76 | -0.68 | 229 | CT |
| 3:15:45 PM | 144.76 | -0.68 | 36 | CT |
| 3:15:45 PM | 144.75 | -0.69 | 408 | CT |
| 3:15:44 PM | 144.75 | -0.69 | 68 | CT |
| 3:15:44 PM | 144.75 | -0.69 | 337 | CT |
| 3:14:53 PM | 144.82 | -0.64 | 36 | CT |
| 3:08:09 PM | 144.80 | -0.65 | 36 | CT |
| 3:08:01 PM | 144.72 | -0.71 | 36 | CT |
| 3:07:56 PM | 144.73 | -0.70 | 36 | CT |
| 3:07:54 PM | 144.73 | -0.70 | 408 | CT |
| 3:07:54 PM | 144.73 | -0.70 | 36 | CT |
.