135.94
-0.40%
Status:
Inaccessible
Last Trade:
26/06/26 5:01:30 PM
Venue:
Amsterdam
Intraday
Number Trades: 20
Total Quantity: 520
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:01:30 PM | 135.94 | -0.40 | 20 | CT |
| 5:01:30 PM | 135.94 | -0.40 | 20 | CT |
| 4:22:49 PM | 136.41 | -0.05 | 20 | CT |
| 4:02:22 PM | 136.20 | -0.21 | 20 | CT |
| 3:43:10 PM | 135.85 | -0.46 | 20 | CT |
| 3:36:15 PM | 135.81 | -0.49 | 22 | CT |
| 12:54:47 PM | 135.67 | -0.59 | 39 | CT |
| 12:54:22 PM | 135.70 | -0.57 | 20 | CT |
| 12:54:20 PM | 135.70 | -0.57 | 80 | CT |
| 10:13:25 AM | 136.12 | -0.26 | 19 | CT |
| 10:13:25 AM | 136.12 | -0.26 | 20 | CT |
| 10:07:03 AM | 136.10 | -0.28 | 2 | CT |
| 10:00:28 AM | 136.35 | -0.10 | 19 | CT |
| 10:00:27 AM | 136.35 | -0.10 | 20 | CT |
| 9:58:54 AM | 136.25 | -0.17 | 39 | CT |
| 9:53:49 AM | 136.19 | -0.21 | 1 | CT |
| 9:53:47 AM | 136.19 | -0.21 | 39 | CT |
| 9:52:31 AM | 136.16 | -0.23 | 60 | CT |
| 9:41:24 AM | 136.23 | -0.18 | 20 | CT |
| 9:38:13 AM | 136.26 | -0.16 | 20 | CT |
.