Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc: Today’s Contracts

Number Trades: 22 Total Quantity: 1,991

Time	Last Trade Price	Var %	Last Volume	Type
4:30:37 PM	144.14	+0.51	37	CT
4:30:28 PM	144.06	+0.45	37	CT
4:30:28 PM	144.09	+0.47	971	CT
4:30:28 PM	144.12	+0.50	81	CT
3:47:40 PM	144.70	+0.90	37	CT
3:47:24 PM	144.76	+0.94	37	CT
3:38:27 PM	144.64	+0.86	37	CT
3:38:19 PM	144.67	+0.88	37	CT
2:45:37 PM	144.37	+0.67	37	CT
2:44:31 PM	144.36	+0.66	37	CT
2:37:55 PM	144.35	+0.66	37	CT
11:51:55 AM	144.78	+0.96	86	CT
11:22:03 AM	144.53	+0.78	187	CT
11:21:17 AM	144.55	+0.79	37	CT
11:21:15 AM	144.56	+0.80	37	CT
11:21:02 AM	144.54	+0.79	37	CT
11:20:41 AM	144.54	+0.79	37	CT
11:20:37 AM	144.54	+0.79	37	CT
10:31:03 AM	144.44	+0.72	37	CT
10:30:46 AM	144.46	+0.73	37	CT

Legenda

Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc