119.26
-0.38%
Status:
Inaccessible
Last Trade:
26/06/26 4:02:15 PM
Venue:
Milan
Intraday
Number Trades: 47
Total Quantity: 2,487
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:02:15 PM | 119.26 | -0.38 | 44 | CT |
| 4:01:24 PM | 119.20 | -0.43 | 46 | CT |
| 3:58:13 PM | 119.08 | -0.53 | 46 | CT |
| 3:58:11 PM | 119.11 | -0.51 | 44 | CT |
| 3:50:21 PM | 118.80 | -0.77 | 46 | CT |
| 3:48:51 PM | 118.90 | -0.68 | 46 | CT |
| 3:45:04 PM | 118.84 | -0.73 | 46 | CT |
| 3:43:15 PM | 118.94 | -0.65 | 473 | CT |
| 3:33:57 PM | 118.75 | -0.81 | 46 | CT |
| 3:32:20 PM | 118.94 | -0.65 | 26 | CT |
| 3:31:56 PM | 118.89 | -0.69 | 46 | CT |
| 3:31:17 PM | 118.83 | -0.74 | 46 | CT |
| 3:31:15 PM | 118.82 | -0.75 | 46 | CT |
| 3:31:12 PM | 118.82 | -0.75 | 46 | CT |
| 3:31:02 PM | 118.79 | -0.78 | 46 | CT |
| 3:30:26 PM | 118.73 | -0.83 | 46 | CT |
| 3:30:25 PM | 118.69 | -0.86 | 46 | CT |
| 3:20:39 PM | 118.51 | -1.01 | 46 | CT |
| 3:15:50 PM | 118.52 | -1.00 | 44 | CT |
| 3:12:02 PM | 118.49 | -1.03 | 46 | CT |
.