123.56
+0.50%
Status:
Inaccessible
Last Trade:
26/08/25 4:30:44 PM
Venue:
Milan
Intraday
Number Trades: 93
Total Quantity: 8,203
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:30:44 PM | 123.56 | +0.50 | 43 | CT |
| 4:30:37 PM | 123.51 | +0.46 | 45 | CT |
| 4:30:29 PM | 123.49 | +0.44 | 934 | CT |
| 4:30:29 PM | 123.49 | +0.44 | 80 | CT |
| 4:30:29 PM | 123.49 | +0.44 | 934 | CT |
| 4:30:29 PM | 123.49 | +0.44 | 80 | CT |
| 4:30:29 PM | 123.49 | +0.44 | 934 | CT |
| 4:30:29 PM | 123.49 | +0.44 | 80 | CT |
| 4:30:29 PM | 123.49 | +0.44 | 934 | CT |
| 4:30:29 PM | 123.49 | +0.44 | 80 | CT |
| 4:30:28 PM | 123.49 | +0.44 | 850 | CT |
| 4:30:27 PM | 123.58 | +0.51 | 43 | CT |
| 4:14:34 PM | 123.59 | +0.52 | 45 | CT |
| 4:00:16 PM | 123.85 | +0.73 | 1 | CT |
| 3:50:41 PM | 123.85 | +0.73 | 52 | CT |
| 3:50:41 PM | 123.85 | +0.73 | 104 | CT |
| 3:50:03 PM | 123.88 | +0.76 | 45 | CT |
| 3:47:24 PM | 124.05 | +0.89 | 43 | CT |
| 3:45:58 PM | 124.08 | +0.92 | 43 | CT |
| 3:44:32 PM | 124.02 | +0.87 | 43 | CT |
.