6.5244
-1.16%
Status:
Inaccessible
Last Trade:
26/04/02 5:26:19 PM
Venue:
Amsterdam
Intraday
Number Trades: 115
Total Quantity: 275,472
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:19 PM | 6.5244 | -1.16 | 69 | CT |
| 5:24:43 PM | 6.5264 | -1.13 | 3,200 | CT |
| 5:22:27 PM | 6.5306 | -1.06 | 1,344 | CT |
| 5:22:27 PM | 6.5306 | -1.06 | 4,659 | CT |
| 5:22:27 PM | 6.5306 | -1.06 | 6,595 | CT |
| 5:22:27 PM | 6.5306 | -1.06 | 1,459 | CT |
| 5:22:26 PM | 6.5306 | -1.06 | 800 | CT |
| 5:22:20 PM | 6.5306 | -1.06 | 800 | CT |
| 5:22:20 PM | 6.5306 | -1.06 | 800 | CT |
| 5:22:18 PM | 6.5306 | -1.06 | 800 | CT |
| 5:22:06 PM | 6.5312 | -1.05 | 1,600 | CT |
| 5:21:15 PM | 6.53 | -1.07 | 8 | CT |
| 5:18:15 PM | 6.54 | -0.92 | 600 | CT |
| 5:18:15 PM | 6.54 | -0.92 | 800 | CT |
| 5:18:00 PM | 6.5441 | -0.86 | 7 | CT |
| 5:14:10 PM | 6.5419 | -0.89 | 2,731 | CT |
| 5:12:35 PM | 6.5423 | -0.89 | 6 | CT |
| 5:10:46 PM | 6.537 | -0.97 | 800 | CT |
| 4:49:53 PM | 6.5354 | -0.99 | 8 | CT |
| 4:49:22 PM | 6.5359 | -0.98 | 8,000 | CT |
.