6.311
-0.83%
Status:
Inaccessible
Last Trade:
26/10/30 5:35:06 PM
Venue:
Milan
Intraday
Number Trades: 38
Total Quantity: 35,277
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 6.311 | -0.83 | 4 | CT |
| 5:35:06 PM | 6.311 | -0.83 | 3 | CT |
| 5:29:28 PM | 6.307 | -0.90 | 648 | BoB |
| 5:18:00 PM | 6.303 | -0.96 | 2,038 | CT |
| 5:11:35 PM | 6.30 | -1.01 | 367 | CT |
| 4:40:22 PM | 6.31 | -0.85 | 16 | CT |
| 4:26:00 PM | 6.318 | -0.72 | 64 | CT |
| 4:02:21 PM | 6.321 | -0.68 | 302 | CT |
| 3:50:55 PM | 6.326 | -0.60 | 120 | CT |
| 2:55:20 PM | 6.323 | -0.64 | 1,490 | CT |
| 2:55:20 PM | 6.323 | -0.64 | 100 | CT |
| 1:07:00 PM | 6.314 | -0.79 | 254 | CT |
| 1:06:59 PM | 6.314 | -0.79 | 746 | CT |
| 12:41:27 PM | 6.316 | -0.75 | 8,073 | CT |
| 12:38:28 PM | 6.319 | -0.71 | 8,073 | CT |
| 11:00:56 AM | 6.32 | -0.69 | 250 | CT |
| 10:41:36 AM | 6.326 | -0.60 | 31 | CT |
| 10:33:04 AM | 6.318 | -0.72 | 100 | CT |
| 10:33:04 AM | 6.318 | -0.72 | 100 | CT |
| 10:33:04 AM | 6.318 | -0.72 | 100 | CT |
.