6.183
+0.41%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:24 PM
Venue:
Milan
Intraday
Number Trades: 34
Total Quantity: 71,614
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 6.183 | +0.41 | 122 | CT |
| 5:35:24 PM | 6.183 | +0.41 | 121 | CT |
| 5:21:07 PM | 6.181 | +0.37 | 1,520 | CT |
| 5:21:07 PM | 6.181 | +0.37 | 100 | CT |
| 4:39:47 PM | 6.175 | +0.28 | 10 | CT |
| 4:33:02 PM | 6.161 | +0.05 | 724 | CT |
| 4:33:02 PM | 6.161 | +0.05 | 76 | CT |
| 4:32:41 PM | 6.182 | +0.39 | 810 | CT |
| 4:23:00 PM | 6.175 | +0.28 | 499 | CT |
| 4:01:19 PM | 6.182 | +0.39 | 1,240 | CT |
| 4:01:19 PM | 6.182 | +0.39 | 100 | CT |
| 4:00:47 PM | 6.181 | +0.37 | 61 | CT |
| 2:13:46 PM | 6.18 | +0.36 | 100 | CT |
| 1:50:50 PM | 6.17 | +0.19 | 24 | CT |
| 1:18:28 PM | 6.18 | +0.36 | 1,700 | CT |
| 12:43:58 PM | 6.181 | +0.37 | 15,927 | CT |
| 12:43:58 PM | 6.181 | +0.37 | 8,656 | CT |
| 12:43:58 PM | 6.181 | +0.37 | 24,087 | BoB |
| 11:01:16 AM | 6.158 | +0.00 | 324 | CT |
| 9:56:23 AM | 6.164 | +0.10 | 499 | CT |
.