6.33
+0.67%
Status:
Inaccessible
Last Trade:
26/08/28 5:17:02 PM
Venue:
Milan
Intraday
Number Trades: 43
Total Quantity: 126,591
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:02 PM | 6.33 | +0.67 | 242 | CT |
| 5:05:43 PM | 6.328 | +0.64 | 4,375 | CT |
| 5:05:43 PM | 6.328 | +0.64 | 1,477 | CT |
| 5:05:43 PM | 6.328 | +0.64 | 5,852 | CT |
| 5:05:40 PM | 6.328 | +0.64 | 3,924 | CT |
| 5:05:36 PM | 6.328 | +0.64 | 5,385 | CT |
| 4:39:59 PM | 6.334 | +0.73 | 2,540 | CT |
| 4:31:30 PM | 6.325 | +0.59 | 3,653 | CT |
| 4:31:27 PM | 6.325 | +0.59 | 4,193 | CT |
| 4:31:27 PM | 6.325 | +0.59 | 341 | CT |
| 4:31:27 PM | 6.325 | +0.59 | 6,357 | CT |
| 4:31:27 PM | 6.325 | +0.59 | 4,561 | CT |
| 4:31:27 PM | 6.325 | +0.59 | 4,899 | CT |
| 4:13:31 PM | 6.32 | +0.51 | 937 | CT |
| 4:13:30 PM | 6.32 | +0.51 | 5,751 | CT |
| 4:13:30 PM | 6.32 | +0.51 | 4,615 | CT |
| 4:13:30 PM | 6.32 | +0.51 | 4,615 | CT |
| 4:13:30 PM | 6.32 | +0.51 | 4,615 | CT |
| 4:13:30 PM | 6.32 | +0.51 | 4,830 | CT |
| 4:13:29 PM | 6.32 | +0.51 | 6,018 | CT |
.