6.032
-0.66%
Status:
Inaccessible
Last Trade:
26/05/26 5:06:52 PM
Venue:
Milan
Intraday
Number Trades: 36
Total Quantity: 107,892
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:52 PM | 6.032 | -0.66 | 3,350 | CT |
| 4:53:42 PM | 6.031 | -0.68 | 3,354 | CT |
| 4:36:50 PM | 6.036 | -0.59 | 7,000 | CT |
| 4:19:20 PM | 6.038 | -0.56 | 662 | CT |
| 4:08:26 PM | 6.039 | -0.54 | 13,418 | CT |
| 4:01:08 PM | 6.037 | -0.58 | 239 | CT |
| 3:48:41 PM | 6.041 | -0.51 | 55 | CT |
| 3:45:37 PM | 6.045 | -0.44 | 4,000 | CT |
| 2:43:27 PM | 6.04 | -0.53 | 2,483 | CT |
| 2:32:27 PM | 6.039 | -0.54 | 270 | CT |
| 1:34:05 PM | 6.036 | -0.59 | 497 | CT |
| 1:17:55 PM | 6.039 | -0.54 | 400 | CT |
| 1:01:18 PM | 6.042 | -0.49 | 248 | CT |
| 12:59:03 PM | 6.044 | -0.46 | 800 | CT |
| 12:48:12 PM | 6.039 | -0.54 | 248 | CT |
| 11:32:24 AM | 6.036 | -0.59 | 33 | CT |
| 10:59:52 AM | 6.028 | -0.72 | 124 | CT |
| 9:32:40 AM | 6.029 | -0.71 | 3,883 | CT |
| 9:13:07 AM | 6.042 | -0.49 | 2,824 | CT |
| 9:13:06 AM | 6.042 | -0.49 | 5,314 | CT |
.