Ishares Msci World Ex-Usa Ucits Etf Acc: Today’s Contracts

Number Trades: 50 Total Quantity: 114,003

Time	Last Trade Price	Var %	Last Volume	Type
4:24:54 PM	5.631	-0.76	355	CT
4:09:41 PM	5.624	-0.88	72	CT
4:01:12 PM	5.62	-0.95	1,111	CT
3:56:12 PM	5.613	-1.08	357	CT
3:45:16 PM	5.593	-1.43	200	CT
3:45:16 PM	5.593	-1.43	200	CT
3:41:58 PM	5.593	-1.43	200	CT
3:31:58 PM	5.592	-1.45	2,052	CT
3:30:01 PM	5.591	-1.46	5,181	CT
2:37:44 PM	5.585	-1.57	3,138	CT
2:18:23 PM	5.574	-1.76	200	CT
2:09:06 PM	5.579	-1.67	700	CT
1:59:55 PM	5.585	-1.57	2,686	CT
12:11:03 PM	5.604	-1.23	4,105	CT
12:06:05 PM	5.609	-1.15	137	CT
12:02:43 PM	5.605	-1.22	535	CT
11:46:23 AM	5.604	-1.23	3	CT
11:41:28 AM	5.603	-1.25	280	CT
11:35:40 AM	5.605	-1.22	110	CT
11:15:29 AM	5.603	-1.25	6,258	CT

Legenda

Ishares Msci World Ex-Usa Ucits Etf Acc