134.10
+3.39%
Status:
Inaccessible
Last Trade:
26/05/29 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 43
Total Quantity: 1,218
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 134.10 | +3.39 | 1 | CT |
| 5:35:05 PM | 134.10 | +3.39 | 3 | CT |
| 5:11:02 PM | 133.39 | +2.85 | 5 | CT |
| 4:58:02 PM | 133.00 | +2.54 | 50 | CT |
| 4:29:14 PM | 132.63 | +2.26 | 1 | CT |
| 4:25:48 PM | 132.22 | +1.94 | 50 | CT |
| 4:19:40 PM | 132.49 | +2.15 | 40 | CT |
| 4:13:41 PM | 133.24 | +2.73 | 3 | CT |
| 4:00:34 PM | 133.01 | +2.55 | 1 | CT |
| 3:55:07 PM | 132.20 | +1.93 | 65 | CT |
| 3:53:02 PM | 132.03 | +1.80 | 30 | CT |
| 3:43:19 PM | 132.00 | +1.77 | 31 | CT |
| 3:43:07 PM | 132.00 | +1.77 | 2 | CT |
| 3:19:04 PM | 131.86 | +1.67 | 80 | CT |
| 3:07:59 PM | 131.42 | +1.33 | 3 | CT |
| 3:07:59 PM | 131.43 | +1.33 | 57 | CT |
| 2:52:04 PM | 131.99 | +1.77 | 1 | CT |
| 2:31:31 PM | 131.78 | +1.60 | 97 | CT |
| 2:31:31 PM | 131.50 | +1.39 | 3 | CT |
| 2:05:40 PM | 131.49 | +1.38 | 1 | CT |
.