112.58
-2.00%
Status:
Inaccessible
Last Trade:
26/02/27 5:35:24 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 172
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 112.58 | -2.00 | 28 | CT |
| 5:11:04 PM | 112.53 | -2.05 | 1 | CT |
| 5:10:18 PM | 112.21 | -2.32 | 15 | CT |
| 3:37:57 PM | 112.53 | -2.05 | 6 | CT |
| 3:37:57 PM | 112.53 | -2.05 | 4 | CT |
| 1:01:57 PM | 114.00 | -0.77 | 1 | CT |
| 11:17:23 AM | 113.90 | -0.85 | 35 | CT |
| 10:43:56 AM | 114.51 | -0.32 | 20 | CT |
| 10:37:08 AM | 114.61 | -0.23 | 1 | CT |
| 10:34:09 AM | 114.66 | -0.19 | 10 | CT |
| 10:25:42 AM | 114.66 | -0.19 | 4 | CT |
| 9:04:08 AM | 113.62 | -1.10 | 12 | CT |
| 9:04:08 AM | 113.62 | -1.10 | 16 | CT |
| 9:04:08 AM | 113.62 | -1.10 | 7 | CT |
| 9:04:08 AM | 113.62 | -1.10 | 1 | CT |
| 9:04:08 AM | 113.62 | -1.10 | 9 | CT |
| 9:04:08 AM | 113.62 | -1.10 | 2 | CT |
.