592.98
-0.41%
Status:
Inaccessible
Last Trade:
26/06/26 5:14:27 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 2,348
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:27 PM | 592.98 | -0.41 | 40 | CT |
| 5:14:26 PM | 592.98 | -0.41 | 129 | CT |
| 5:14:26 PM | 592.98 | -0.41 | 81 | CT |
| 5:12:18 PM | 592.94 | -0.42 | 478 | CT |
| 5:12:18 PM | 592.94 | -0.42 | 51 | CT |
| 4:48:37 PM | 593.08 | -0.39 | 500 | CT |
| 4:01:27 PM | 591.20 | -0.71 | 369 | CT |
| 3:36:57 PM | 588.90 | -1.10 | 183 | CT |
| 3:34:26 PM | 587.97 | -1.25 | 223 | CT |
| 3:34:26 PM | 587.97 | -1.25 | 51 | CT |
| 3:34:25 PM | 587.92 | -1.26 | 183 | CT |
| 3:20:20 PM | 589.06 | -1.07 | 17 | CT |
| 11:19:02 AM | 590.95 | -0.75 | 43 | CT |
.