638.42
+0.19%
Status:
Inaccessible
Last Trade:
26/10/09 4:46:44 PM
Venue:
Milan
Intraday
Number Trades: 9
Total Quantity: 37
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:44 PM | 638.42 | +0.19 | 2 | CT |
| 3:49:56 PM | 638.21 | +0.16 | 2 | CT |
| 3:44:38 PM | 638.05 | +0.13 | 2 | CT |
| 3:41:53 PM | 638.66 | +0.23 | 2 | CT |
| 2:24:28 PM | 638.47 | +0.20 | 1 | CT |
| 1:54:20 PM | 638.63 | +0.22 | 9 | CT |
| 12:53:00 PM | 638.17 | +0.15 | 9 | CT |
| 12:17:23 PM | 638.86 | +0.26 | 1 | CT |
| 12:17:23 PM | 638.18 | +0.15 | 9 | CT |
.