37.485
-0.21%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:13 PM
Venue:
Milan
Intraday
Number Trades: 56
Total Quantity: 55,885
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 37.485 | -0.21 | 1 | CT |
| 5:35:13 PM | 37.485 | -0.21 | 20 | CT |
| 5:35:13 PM | 37.485 | -0.21 | 57 | CT |
| 5:35:13 PM | 37.485 | -0.21 | 40 | CT |
| 5:35:13 PM | 37.485 | -0.21 | 1,102 | CT |
| 4:50:43 PM | 37.42 | -0.39 | 1,381 | CT |
| 4:50:43 PM | 37.425 | -0.37 | 319 | CT |
| 4:50:43 PM | 37.43 | -0.36 | 1,537 | CT |
| 4:50:43 PM | 37.435 | -0.35 | 1,961 | CT |
| 4:50:43 PM | 37.435 | -0.35 | 344 | CT |
| 4:36:34 PM | 37.54 | -0.07 | 41 | CT |
| 4:36:01 PM | 37.40 | -0.44 | 550 | CT |
| 4:35:55 PM | 37.395 | -0.45 | 1,011 | CT |
| 4:20:15 PM | 37.255 | -0.83 | 103 | CT |
| 4:20:15 PM | 37.255 | -0.83 | 344 | CT |
| 4:01:01 PM | 37.215 | -0.93 | 21 | CT |
| 2:51:01 PM | 37.015 | -1.46 | 1,033 | CT |
| 2:51:01 PM | 37.015 | -1.46 | 344 | CT |
| 2:44:01 PM | 36.93 | -1.69 | 62 | CT |
| 2:44:01 PM | 36.93 | -1.69 | 344 | CT |
.