Hsbc Msci World Ucits Etf Eur Hedged A: Today’s Contracts

Number Trades: 27 Total Quantity: 12,947

Time	Last Trade Price	Var %	Last Volume	Type
5:35:01 PM	42.37	+0.34	83	CT
4:32:42 PM	42.325	+0.24	112	CT
4:32:42 PM	42.325	+0.24	1,187	CT
4:32:42 PM	42.325	+0.24	1,187	CT
4:32:41 PM	42.34	+0.27	470	CT
4:32:41 PM	42.35	+0.30	404	CT
4:32:41 PM	42.355	+0.31	1,833	CT
4:32:41 PM	42.36	+0.32	687	CT
4:19:23 PM	42.36	+0.32	670	CT
4:19:23 PM	42.36	+0.32	310	CT
4:02:12 PM	42.40	+0.41	109	CT
3:21:12 PM	42.36	+0.32	2,270	CT
3:21:12 PM	42.36	+0.32	404	CT
3:21:12 PM	42.36	+0.32	310	CT
3:21:12 PM	42.36	+0.32	83	CT
2:43:28 PM	42.31	+0.20	394	CT
2:43:28 PM	42.32	+0.23	404	CT
2:43:28 PM	42.325	+0.24	327	CT
2:13:43 PM	42.295	+0.17	327	CT
1:00:38 PM	42.355	+0.31	353	CT

Legenda

Hsbc Msci World Ucits Etf Eur Hedged A