21.81
+0.07%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 54
Total Quantity: 50,353
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 21.81 | +0.07 | 1,221 | CT |
| 5:35:05 PM | 21.81 | +0.07 | 475 | CT |
| 5:03:16 PM | 21.835 | +0.18 | 97 | CT |
| 4:37:25 PM | 21.81 | +0.07 | 244 | CT |
| 4:37:25 PM | 21.81 | +0.07 | 100 | CT |
| 4:32:02 PM | 21.79 | -0.02 | 250 | CT |
| 4:06:57 PM | 21.855 | +0.28 | 343 | CT |
| 4:05:50 PM | 21.86 | +0.30 | 343 | CT |
| 4:02:06 PM | 21.865 | +0.32 | 709 | CT |
| 3:43:46 PM | 21.835 | +0.18 | 125 | CT |
| 3:43:46 PM | 21.835 | +0.18 | 375 | CT |
| 3:43:34 PM | 21.83 | +0.16 | 125 | CT |
| 3:43:34 PM | 21.83 | +0.16 | 125 | CT |
| 3:43:34 PM | 21.83 | +0.16 | 250 | CT |
| 3:39:35 PM | 21.80 | +0.02 | 125 | CT |
| 3:39:35 PM | 21.80 | +0.02 | 1,125 | CT |
| 3:31:18 PM | 21.795 | +0.00 | 224 | CT |
| 3:31:18 PM | 21.795 | +0.00 | 125 | CT |
| 3:31:18 PM | 21.795 | +0.00 | 125 | CT |
| 3:31:16 PM | 21.795 | +0.00 | 125 | CT |
.