21.485
+1.03%
Status:
Inaccessible
Last Trade:
26/05/08 5:35:17 PM
Venue:
Milan
Intraday
Number Trades: 105
Total Quantity: 42,347
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 21.485 | +1.03 | 49 | CT |
| 5:35:17 PM | 21.485 | +1.03 | 48 | CT |
| 5:21:17 PM | 21.475 | +0.99 | 70 | CT |
| 5:19:45 PM | 21.45 | +0.87 | 100 | CT |
| 5:17:15 PM | 21.46 | +0.92 | 10 | CT |
| 5:14:29 PM | 21.45 | +0.87 | 100 | BoB |
| 5:06:10 PM | 21.465 | +0.94 | 557 | CT |
| 5:06:10 PM | 21.465 | +0.94 | 1,443 | CT |
| 4:52:43 PM | 21.44 | +0.82 | 120 | CT |
| 4:47:55 PM | 21.455 | +0.89 | 30 | CT |
| 4:42:03 PM | 21.42 | +0.73 | 20 | CT |
| 4:39:04 PM | 21.42 | +0.73 | 222 | CT |
| 4:35:10 PM | 21.425 | +0.75 | 243 | CT |
| 4:35:10 PM | 21.425 | +0.75 | 603 | CT |
| 4:21:01 PM | 21.43 | +0.78 | 1,695 | CT |
| 4:19:54 PM | 21.425 | +0.75 | 235 | CT |
| 4:15:42 PM | 21.41 | +0.68 | 100 | CT |
| 4:12:47 PM | 21.425 | +0.75 | 100 | BoB |
| 4:04:15 PM | 21.425 | +0.75 | 500 | CT |
| 4:00:56 PM | 21.425 | +0.75 | 48 | CT |
.