23.99
-0.52%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:13 PM
Venue:
Milan
Intraday
Number Trades: 95
Total Quantity: 68,904
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 23.99 | -0.52 | 216 | CT |
| 5:35:13 PM | 23.99 | -0.52 | 379 | CT |
| 5:35:13 PM | 23.99 | -0.52 | 308 | CT |
| 5:35:13 PM | 23.99 | -0.52 | 793 | CT |
| 5:35:13 PM | 23.99 | -0.52 | 1 | CT |
| 5:35:13 PM | 23.99 | -0.52 | 6 | CT |
| 5:35:13 PM | 23.99 | -0.52 | 1 | CT |
| 5:35:13 PM | 23.99 | -0.52 | 125 | CT |
| 5:35:13 PM | 23.99 | -0.52 | 35 | CT |
| 4:45:16 PM | 23.975 | -0.58 | 9 | CT |
| 4:11:19 PM | 23.95 | -0.68 | 3,601 | CT |
| 4:02:17 PM | 23.98 | -0.56 | 86 | CT |
| 4:01:50 PM | 23.97 | -0.60 | 3 | CT |
| 4:01:03 PM | 23.99 | -0.52 | 20 | CT |
| 4:00:56 PM | 23.985 | -0.54 | 312 | CT |
| 3:58:31 PM | 23.985 | -0.54 | 200 | CT |
| 3:52:09 PM | 23.97 | -0.60 | 124 | CT |
| 3:44:41 PM | 23.98 | -0.56 | 200 | CT |
| 3:44:38 PM | 23.98 | -0.56 | 10 | CT |
| 3:44:38 PM | 24.00 | -0.48 | 212 | CT |
.