5.728
+0.07%
Status:
Inaccessible
Last Trade:
26/10/09 4:19:33 PM
Venue:
Milan
Intraday
Number Trades: 9
Total Quantity: 15,178
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:19:33 PM | 5.728 | +0.07 | 258 | CT |
| 3:49:38 PM | 5.733 | +0.16 | 802 | CT |
| 3:11:42 PM | 5.737 | +0.23 | 1,598 | CT |
| 2:45:22 PM | 5.733 | +0.16 | 7,082 | CT |
| 11:13:28 AM | 5.737 | +0.23 | 38 | CT |
| 9:04:03 AM | 5.72 | -0.07 | 1 | CT |
| 9:04:03 AM | 5.72 | -0.07 | 46 | CT |
| 9:04:03 AM | 5.72 | -0.07 | 2,761 | CT |
| 9:04:03 AM | 5.72 | -0.07 | 2,592 | CT |
.