5.861
+0.07%
Status:
Inaccessible
Last Trade:
26/06/26 5:19:47 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 9,877
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:47 PM | 5.861 | +0.07 | 18 | CT |
| 5:19:12 PM | 5.86 | +0.05 | 365 | CT |
| 5:18:17 PM | 5.861 | +0.07 | 18 | CT |
| 4:45:16 PM | 5.861 | +0.07 | 435 | CT |
| 4:45:16 PM | 5.86 | +0.05 | 440 | CT |
| 3:23:24 PM | 5.857 | +0.00 | 18 | CT |
| 3:04:11 PM | 5.858 | +0.02 | 16 | CT |
| 2:17:47 PM | 5.856 | -0.02 | 317 | CT |
| 2:17:47 PM | 5.856 | -0.02 | 50 | CT |
| 2:17:42 PM | 5.86 | +0.05 | 148 | CT |
| 1:12:22 PM | 5.857 | +0.00 | 904 | CT |
| 1:12:22 PM | 5.857 | +0.00 | 2,919 | CT |
| 1:12:22 PM | 5.857 | +0.00 | 50 | CT |
| 10:11:11 AM | 5.863 | +0.10 | 428 | CT |
| 10:11:11 AM | 5.862 | +0.09 | 1,072 | CT |
| 10:00:04 AM | 5.86 | +0.05 | 2,529 | CT |
| 9:04:29 AM | 5.86 | +0.05 | 150 | CT |
.