Vanguard Esg Eur Corp Bond Ucits Etf A: Today’s Contracts

Number Trades: 18 Total Quantity: 40,221

Time	Last Trade Price	Var %	Last Volume	Type
5:17:24 PM	5.838	+0.48	14,806	CT
5:17:24 PM	5.837	+0.46	3,689	CT
5:11:17 PM	5.835	+0.43	40	CT
3:41:42 PM	5.835	+0.43	440	CT
2:50:45 PM	5.837	+0.46	812	CT
2:38:11 PM	5.83	+0.34	2,793	CT
2:38:11 PM	5.83	+0.34	100	CT
2:32:24 PM	5.836	+0.45	68	CT
2:32:24 PM	5.836	+0.45	50	CT
2:14:10 PM	5.836	+0.45	394	CT
11:45:29 AM	5.833	+0.40	237	CT
11:45:29 AM	5.83	+0.34	1,638	CT
11:20:51 AM	5.83	+0.34	139	CT
11:03:15 AM	5.817	+0.12	5	CT
10:26:21 AM	5.816	+0.10	9,792	CT
10:26:21 AM	5.816	+0.10	5,158	CT
10:26:21 AM	5.816	+0.10	50	CT
10:16:44 AM	5.822	+0.21	10	CT

Legenda

Vanguard Esg Eur Corp Bond Ucits Etf A