5.76
-0.21%
Status:
Inaccessible
Last Trade:
26/04/29 4:00:02 PM
Venue:
Milan
Intraday
Number Trades: 66
Total Quantity: 304,164
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:02 PM | 5.76 | -0.21 | 576 | CT |
| 4:00:02 PM | 5.76 | -0.21 | 6,131 | CT |
| 4:00:01 PM | 5.76 | -0.21 | 6,131 | CT |
| 4:00:01 PM | 5.76 | -0.21 | 2,221 | CT |
| 4:00:01 PM | 5.76 | -0.21 | 3,910 | CT |
| 4:00:01 PM | 5.76 | -0.21 | 2,221 | CT |
| 4:00:01 PM | 5.76 | -0.21 | 6,131 | CT |
| 4:00:01 PM | 5.76 | -0.21 | 3,741 | CT |
| 4:00:00 PM | 5.76 | -0.21 | 3,500 | CT |
| 4:00:00 PM | 5.76 | -0.21 | 2,390 | CT |
| 4:00:00 PM | 5.76 | -0.21 | 1,110 | CT |
| 4:00:00 PM | 5.76 | -0.21 | 3,741 | CT |
| 4:00:00 PM | 5.76 | -0.21 | 2,221 | CT |
| 4:00:00 PM | 5.76 | -0.21 | 5,962 | CT |
| 3:59:29 PM | 5.759 | -0.23 | 6,263 | CT |
| 3:58:57 PM | 5.759 | -0.23 | 6,262 | CT |
| 3:58:25 PM | 5.759 | -0.23 | 6,206 | CT |
| 3:57:55 PM | 5.761 | -0.19 | 5,964 | CT |
| 3:55:14 PM | 5.76 | -0.21 | 6,195 | CT |
| 3:55:14 PM | 5.76 | -0.21 | 22,520 | CT |
.