5.689
+2.01%
Status:
Inaccessible
Last Trade:
26/11/04 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 4,142
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 5.689 | +2.01 | 270 | CT |
| 5:35:29 PM | 5.689 | +2.01 | 18 | CT |
| 5:35:29 PM | 5.689 | +2.01 | 77 | CT |
| 5:35:29 PM | 5.689 | +2.01 | 745 | CT |
| 5:15:06 PM | 5.686 | +1.95 | 1,190 | CT |
| 4:52:26 PM | 5.684 | +1.92 | 40 | CT |
| 4:51:08 PM | 5.681 | +1.86 | 1,108 | CT |
| 2:09:58 PM | 5.604 | +0.48 | 688 | CT |
| 2:08:32 PM | 5.614 | +0.66 | 3 | CT |
| 9:31:39 AM | 5.524 | -0.95 | 1 | CT |
| 9:04:24 AM | 5.526 | -0.91 | 2 | CT |
.