1,044.19
+0.14%
Status:
Inaccessible
Last Trade:
26/10/09 5:29:51 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 30
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:51 PM | 1,044.19 | +0.14 | 1 | CT |
| 4:53:58 PM | 1,043.87 | +0.11 | 4 | CT |
| 4:42:19 PM | 1,042.57 | -0.01 | 2 | CT |
| 2:51:12 PM | 1,043.79 | +0.10 | 6 | CT |
| 2:51:12 PM | 1,043.76 | +0.10 | 4 | CT |
| 11:35:24 AM | 1,043.79 | +0.10 | 1 | CT |
| 11:35:24 AM | 1,043.76 | +0.10 | 4 | CT |
| 9:04:27 AM | 1,044.20 | +0.14 | 4 | CT |
| 9:04:27 AM | 1,044.20 | +0.14 | 3 | CT |
| 9:04:27 AM | 1,044.20 | +0.14 | 1 | CT |
.