14.6528
+0.21%
Status:
Inaccessible
Last Trade:
26/04/29 3:58:07 PM
Venue:
Paris
Intraday
Number Trades: 32
Total Quantity: 44,278
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:58:07 PM | 14.6528 | +0.21 | 550 | CT |
| 3:58:07 PM | 14.6547 | +0.22 | 550 | CT |
| 3:37:01 PM | 14.65 | +0.19 | 2,917 | CT |
| 3:36:56 PM | 14.6463 | +0.16 | 2,917 | CT |
| 3:23:08 PM | 14.6605 | +0.26 | 550 | CT |
| 2:38:43 PM | 14.6652 | +0.29 | 550 | CT |
| 1:54:36 PM | 14.6817 | +0.41 | 550 | CT |
| 1:30:55 PM | 14.6834 | +0.42 | 550 | CT |
| 1:10:58 PM | 14.685 | +0.43 | 550 | CT |
| 1:03:54 PM | 14.6901 | +0.46 | 550 | CT |
| 1:00:00 PM | 14.6885 | +0.45 | 550 | CT |
| 11:08:20 AM | 14.6825 | +0.41 | 550 | CT |
| 11:01:16 AM | 14.6801 | +0.40 | 550 | CT |
| 10:55:11 AM | 14.6833 | +0.42 | 550 | CT |
| 10:33:12 AM | 14.6769 | +0.37 | 2,841 | CT |
| 10:31:02 AM | 14.6858 | +0.44 | 2,917 | CT |
| 10:04:26 AM | 14.6901 | +0.46 | 550 | CT |
| 10:03:17 AM | 14.6948 | +0.50 | 550 | CT |
| 9:44:03 AM | 14.6851 | +0.43 | 550 | CT |
| 9:36:44 AM | 14.691 | +0.47 | 550 | CT |
.