19.826
-0.32%
Status:
Inaccessible
Last Trade:
26/07/10 5:10:57 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 3,253
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:57 PM | 19.826 | -0.32 | 202 | CT |
| 5:10:57 PM | 19.828 | -0.31 | 57 | CT |
| 4:33:10 PM | 19.87 | -0.10 | 31 | CT |
| 4:15:08 PM | 19.914 | +0.12 | 844 | CT |
| 4:15:06 PM | 19.87 | -0.10 | 69 | CT |
| 1:44:42 PM | 19.888 | -0.01 | 646 | CT |
| 1:44:42 PM | 19.886 | -0.02 | 108 | CT |
| 12:10:16 PM | 19.80 | -0.45 | 108 | CT |
| 12:10:16 PM | 19.802 | -0.44 | 110 | CT |
| 12:10:16 PM | 19.82 | -0.35 | 3 | CT |
| 10:51:03 AM | 19.89 | +0.00 | 782 | CT |
| 10:30:57 AM | 19.892 | +0.01 | 237 | CT |
| 9:04:15 AM | 19.936 | +0.23 | 7 | CT |
| 9:04:15 AM | 19.936 | +0.23 | 49 | CT |
.