19.854
-0.10%
Status:
Inaccessible
Last Trade:
26/03/12 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 24
Total Quantity: 6,985
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 19.854 | -0.10 | 78 | CT |
| 5:35:19 PM | 19.854 | -0.10 | 129 | CT |
| 4:10:18 PM | 19.818 | -0.28 | 55 | CT |
| 4:10:02 PM | 19.826 | -0.24 | 13 | CT |
| 3:33:45 PM | 19.826 | -0.24 | 100 | CT |
| 3:21:26 PM | 19.826 | -0.24 | 562 | CT |
| 3:21:26 PM | 19.826 | -0.24 | 100 | CT |
| 3:21:25 PM | 19.746 | -0.64 | 51 | CT |
| 2:47:20 PM | 19.85 | -0.12 | 252 | CT |
| 2:33:39 PM | 19.912 | +0.19 | 452 | CT |
| 2:23:00 PM | 19.88 | +0.03 | 500 | CT |
| 2:14:18 PM | 19.978 | +0.52 | 998 | CT |
| 1:01:05 PM | 20.025 | +0.76 | 2 | CT |
| 12:55:07 PM | 20.01 | +0.68 | 101 | CT |
| 11:58:49 AM | 19.972 | +0.49 | 251 | CT |
| 11:53:32 AM | 19.962 | +0.44 | 500 | CT |
| 10:35:20 AM | 19.894 | +0.10 | 1,185 | CT |
| 9:49:46 AM | 20.015 | +0.71 | 25 | CT |
| 9:23:54 AM | 20.015 | +0.71 | 1,500 | CT |
| 9:15:41 AM | 19.98 | +0.53 | 1 | CT |
.