Global X Euro Infrastructr Dev Ucits Etf: Today’s Contracts

Number Trades: 30 Total Quantity: 11,607

Time	Last Trade Price	Var %	Last Volume	Type
5:03:12 PM	19.532	+1.70	25	CT
4:37:31 PM	19.524	+1.66	815	CT
4:16:27 PM	19.504	+1.55	1	CT
4:15:09 PM	19.504	+1.55	101	CT
4:05:01 PM	19.534	+1.71	90	CT
4:03:51 PM	19.458	+1.31	36	CT
4:03:51 PM	19.522	+1.65	10	CT
4:03:44 PM	19.458	+1.31	209	CT
4:03:44 PM	19.46	+1.32	56	CT
4:01:41 PM	19.484	+1.45	184	CT
3:53:00 PM	19.438	+1.21	5,438	RFQ
3:19:46 PM	19.43	+1.17	180	CT
2:38:09 PM	19.44	+1.22	23	CT
2:37:59 PM	19.406	+1.04	50	CT
2:37:59 PM	19.428	+1.16	27	CT
2:26:23 PM	19.336	+0.68	253	CT
2:23:48 PM	19.34	+0.70	41	CT
2:23:48 PM	19.35	+0.75	82	CT
1:48:41 PM	19.384	+0.93	3	CT
12:42:14 PM	19.396	+0.99	584	CT

Legenda

Global X Euro Infrastructr Dev Ucits Etf