136.94
-2.27%
Status:
Inaccessible
Last Trade:
26/06/26 5:19:30 PM
Venue:
Milan
Intraday
Number Trades: 22
Total Quantity: 387
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:30 PM | 136.94 | -2.27 | 5 | CT |
| 5:16:34 PM | 136.86 | -2.33 | 20 | CT |
| 4:35:52 PM | 137.40 | -1.94 | 12 | CT |
| 4:27:53 PM | 137.84 | -1.63 | 1 | CT |
| 4:08:17 PM | 137.96 | -1.54 | 3 | CT |
| 3:18:45 PM | 137.08 | -2.17 | 10 | CT |
| 3:15:50 PM | 138.39 | -1.23 | 1 | CT |
| 2:32:30 PM | 137.86 | -1.61 | 1 | CT |
| 1:12:18 PM | 137.20 | -2.08 | 15 | CT |
| 1:11:17 PM | 137.20 | -2.08 | 20 | CT |
| 1:01:34 PM | 137.20 | -2.08 | 3 | CT |
| 11:04:08 AM | 137.20 | -2.08 | 15 | CT |
| 10:49:28 AM | 138.00 | -1.51 | 1 | CT |
| 10:47:35 AM | 137.50 | -1.87 | 10 | CT |
| 10:21:06 AM | 137.82 | -1.64 | 3 | CT |
| 9:52:28 AM | 138.73 | -0.99 | 72 | CT |
| 9:16:43 AM | 137.31 | -2.01 | 60 | CT |
| 9:04:26 AM | 137.08 | -2.17 | 10 | CT |
| 9:04:24 AM | 137.09 | -2.16 | 61 | CT |
| 9:04:24 AM | 137.09 | -2.16 | 2 | CT |
.