139.21
+0.34%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:12 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 179
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 139.21 | +0.34 | 1 | CT |
| 5:35:12 PM | 139.21 | +0.34 | 1 | CT |
| 5:07:30 PM | 138.97 | +0.17 | 60 | CT |
| 4:48:55 PM | 139.44 | +0.50 | 2 | CT |
| 4:17:48 PM | 139.93 | +0.86 | 5 | CT |
| 3:31:40 PM | 140.00 | +0.91 | 3 | CT |
| 3:31:40 PM | 140.00 | +0.91 | 12 | CT |
| 1:46:49 PM | 139.99 | +0.90 | 71 | CT |
| 11:56:30 AM | 139.99 | +0.90 | 1 | CT |
| 10:00:05 AM | 139.99 | +0.90 | 1 | CT |
| 9:04:07 AM | 139.53 | +0.57 | 11 | CT |
| 9:04:07 AM | 139.53 | +0.57 | 1 | CT |
| 9:04:07 AM | 139.53 | +0.57 | 10 | CT |
