147.64
+1.93%
Status:
Inaccessible
Last Trade:
26/04/29 5:16:45 PM
Venue:
Milan
Intraday
Number Trades: 16
Total Quantity: 399
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:45 PM | 147.64 | +1.93 | 7 | CT |
| 4:33:29 PM | 148.36 | +2.43 | 53 | CT |
| 3:22:30 PM | 149.76 | +3.40 | 2 | CT |
| 2:41:17 PM | 149.76 | +3.40 | 1 | CT |
| 2:25:48 PM | 149.87 | +3.47 | 1 | CT |
| 12:10:21 PM | 149.55 | +3.25 | 10 | CT |
| 11:43:15 AM | 148.67 | +2.64 | 2 | CT |
| 11:42:04 AM | 148.57 | +2.58 | 5 | CT |
| 10:11:07 AM | 148.57 | +2.58 | 39 | CT |
| 10:11:07 AM | 148.58 | +2.58 | 134 | CT |
| 9:24:49 AM | 149.23 | +3.03 | 10 | CT |
| 9:04:29 AM | 149.45 | +3.18 | 1 | CT |
| 9:04:29 AM | 149.45 | +3.18 | 9 | CT |
| 9:04:29 AM | 149.45 | +3.18 | 101 | CT |
| 9:04:29 AM | 149.45 | +3.18 | 20 | CT |
| 9:04:29 AM | 149.45 | +3.18 | 4 | CT |
