134.99
+1.78%
Status:
Inaccessible
Last Trade:
26/10/09 4:02:45 PM
Venue:
Milan
Intraday
Number Trades: 15
Total Quantity: 602
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:02:45 PM | 134.99 | +1.78 | 1 | CT |
| 2:14:26 PM | 134.57 | +1.46 | 20 | CT |
| 1:14:30 PM | 134.20 | +1.18 | 1 | CT |
| 1:02:13 PM | 134.58 | +1.47 | 5 | CT |
| 12:17:37 PM | 134.36 | +1.30 | 200 | CT |
| 10:38:52 AM | 134.02 | +1.05 | 21 | CT |
| 10:38:15 AM | 134.30 | +1.26 | 159 | CT |
| 10:38:01 AM | 133.93 | +0.98 | 4 | CT |
| 10:38:01 AM | 133.93 | +0.98 | 8 | CT |
| 10:38:01 AM | 133.93 | +0.98 | 20 | CT |
| 10:38:01 AM | 133.93 | +0.98 | 20 | CT |
| 10:38:01 AM | 133.93 | +0.98 | 140 | CT |
| 9:12:16 AM | 130.00 | -1.98 | 1 | CT |
| 9:04:00 AM | 132.00 | -0.47 | 1 | CT |
| 9:04:00 AM | 132.00 | -0.47 | 1 | CT |
