Amundi S&P World Utilities Screened Ucits Etf Acc: Today’s Contracts

Number Trades: 24 Total Quantity: 6,020

Time	Last Trade Price	Var %	Last Volume	Type
5:35:20 PM	13.80	-1.95	1	CT
5:35:20 PM	13.80	-1.95	46	CT
5:10:39 PM	13.812	-1.86	35	CT
5:00:51 PM	13.808	-1.89	35	CT
4:15:48 PM	13.752	-2.29	100	CT
4:04:43 PM	13.766	-2.19	60	CT
4:01:24 PM	13.774	-2.13	1	CT
4:00:03 PM	13.768	-2.17	200	CT
3:13:06 PM	13.834	-1.71	1,588	CT
3:13:06 PM	13.854	-1.56	390	CT
3:13:02 PM	13.864	-1.49	141	CT
3:03:37 PM	13.854	-1.56	43	CT
11:39:04 AM	13.80	-1.95	670	CT
11:35:25 AM	13.802	-1.93	300	CT
11:09:47 AM	13.868	-1.46	80	CT
11:06:31 AM	13.88	-1.38	100	CT
10:05:58 AM	13.88	-1.38	280	CT
10:03:28 AM	13.862	-1.51	50	CT
10:00:34 AM	13.866	-1.48	50	CT
9:53:16 AM	13.89	-1.31	700	CT

Legenda

Amundi S&P World Utilities Screened Ucits Etf Acc