5.079
-0.03%
Status:
Inaccessible
Last Trade:
26/05/04 4:49:09 PM
Venue:
Amsterdam
Intraday
Number Trades: 21
Total Quantity: 358,736
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:49:09 PM | 5.079 | -0.03 | 124,218 | CT |
| 4:49:09 PM | 5.079 | -0.03 | 7,382 | CT |
| 4:49:09 PM | 5.0791 | -0.02 | 98,400 | CT |
| 4:48:54 PM | 5.08 | -0.01 | 200 | CT |
| 12:48:48 PM | 5.0823 | +0.04 | 5,013 | CT |
| 12:44:15 PM | 5.0824 | +0.04 | 2,000 | CT |
| 11:51:35 AM | 5.0827 | +0.05 | 1,950 | CT |
| 11:51:35 AM | 5.0827 | +0.05 | 50 | CT |
| 10:58:18 AM | 5.0826 | +0.05 | 2,500 | CT |
| 10:58:18 AM | 5.0826 | +0.05 | 7,450 | CT |
| 10:58:18 AM | 5.0826 | +0.05 | 50 | CT |
| 10:52:30 AM | 5.0827 | +0.05 | 19,950 | CT |
| 10:52:30 AM | 5.0827 | +0.05 | 50 | CT |
| 10:51:45 AM | 5.0828 | +0.05 | 2,500 | CT |
| 10:51:45 AM | 5.0828 | +0.05 | 7,450 | CT |
| 10:51:45 AM | 5.0828 | +0.05 | 50 | CT |
| 10:13:07 AM | 5.0832 | +0.06 | 250 | CT |
| 10:13:07 AM | 5.0832 | +0.06 | 50 | CT |
| 9:04:05 AM | 5.0827 | +0.05 | 78,673 | CT |
| 9:04:05 AM | 5.0828 | +0.05 | 350 | CT |
.