7.23
+0.15%
Status:
Inaccessible
Last Trade:
26/08/25 4:30:29 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 3,724
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:30:29 PM | 7.23 | +0.15 | 1,450 | CT |
| 3:11:11 PM | 7.25 | +0.43 | 100 | CT |
| 3:03:58 PM | 7.25 | +0.43 | 1 | CT |
| 12:46:02 PM | 7.256 | +0.51 | 214 | CT |
| 12:22:01 PM | 7.254 | +0.48 | 407 | CT |
| 12:19:39 PM | 7.26 | +0.57 | 1,025 | CT |
| 11:50:49 AM | 7.262 | +0.60 | 1 | CT |
| 10:33:58 AM | 7.245 | +0.36 | 258 | CT |
| 10:22:42 AM | 7.241 | +0.30 | 1 | CT |
| 9:51:45 AM | 7.224 | +0.07 | 126 | CT |
| 9:51:45 AM | 7.225 | +0.08 | 74 | CT |
| 9:07:51 AM | 7.245 | +0.36 | 41 | CT |
| 9:04:14 AM | 7.238 | +0.26 | 6 | CT |
| 9:04:14 AM | 7.238 | +0.26 | 20 | CT |
.