7.218
-0.52%
Status:
Inaccessible
Last Trade:
26/10/22 4:04:26 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 1,092,663
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:04:26 PM | 7.218 | -0.52 | 66 | CT |
| 3:41:09 PM | 7.207 | -0.68 | 1 | CT |
| 2:54:29 PM | 7.20 | -0.77 | 3,467 | CT |
| 2:54:29 PM | 7.20 | -0.77 | 4,769 | CT |
| 2:54:29 PM | 7.20 | -0.77 | 2,329 | CT |
| 2:54:29 PM | 7.20 | -0.77 | 2,545 | CT |
| 2:54:29 PM | 7.20 | -0.77 | 4,874 | CT |
| 2:38:47 PM | 7.20 | -0.77 | 3,986 | CT |
| 2:37:37 PM | 7.207 | -0.68 | 1 | CT |
| 2:37:21 PM | 7.202 | -0.74 | 4 | CT |
| 1:39:03 PM | 7.191 | -0.90 | 1,049,562 | RFQ |
| 11:38:54 AM | 7.184 | -0.99 | 3,997 | CT |
| 11:15:25 AM | 7.192 | -0.88 | 7 | CT |
| 10:58:34 AM | 7.176 | -1.10 | 7 | CT |
| 10:00:43 AM | 7.188 | -0.94 | 3,913 | CT |
| 10:00:15 AM | 7.188 | -0.94 | 13,000 | CT |
| 9:39:57 AM | 7.199 | -0.79 | 100 | CT |
| 9:04:49 AM | 7.196 | -0.83 | 35 | CT |
.