6.952
-0.17%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 8,205
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 6.952 | -0.17 | 219 | CT |
| 5:23:24 PM | 6.938 | -0.37 | 4,164 | CT |
| 4:44:41 PM | 6.93 | -0.49 | 5 | CT |
| 4:28:27 PM | 6.945 | -0.27 | 1 | CT |
| 4:01:15 PM | 6.927 | -0.53 | 10 | CT |
| 3:40:08 PM | 6.891 | -1.05 | 93 | CT |
| 2:11:44 PM | 6.914 | -0.72 | 10 | CT |
| 12:48:49 PM | 6.904 | -0.86 | 113 | CT |
| 12:25:57 PM | 6.904 | -0.86 | 10 | CT |
| 12:15:35 PM | 6.915 | -0.70 | 345 | CT |
| 12:15:35 PM | 6.915 | -0.70 | 1,071 | CT |
| 11:34:57 AM | 6.908 | -0.80 | 1,733 | CT |
| 10:29:48 AM | 6.928 | -0.52 | 103 | CT |
| 10:11:36 AM | 6.928 | -0.52 | 20 | CT |
| 9:30:14 AM | 6.917 | -0.67 | 207 | CT |
| 9:30:14 AM | 6.917 | -0.67 | 100 | CT |
| 9:17:00 AM | 6.927 | -0.53 | 1 | CT |
.