Ishares Russell 2000 Swap Ucits Etf Eur H A: Today’s Contracts

Number Trades: 20 Total Quantity: 151,956

Time	Last Trade Price	Var %	Last Volume	Type
5:35:25 PM	6.632	+1.55	277	CT
5:27:12 PM	6.623	+1.41	2,198	CT
5:27:12 PM	6.628	+1.49	302	CT
5:17:30 PM	6.627	+1.47	2,095	CT
5:17:15 PM	6.629	+1.50	3,410	CT
4:14:27 PM	6.625	+1.44	290	CT
3:44:38 PM	6.609	+1.19	34,100	CT
3:40:57 PM	6.617	+1.32	10,847	CT
3:40:57 PM	6.617	+1.32	5,549	CT
3:40:57 PM	6.617	+1.32	17,704	CT
3:38:09 PM	6.622	+1.39	17,050	CT
2:53:15 PM	6.612	+1.24	17,050	CT
2:26:23 PM	6.623	+1.41	70	CT
2:14:27 PM	6.624	+1.42	17,050	CT
11:05:38 AM	6.632	+1.55	3	CT
10:59:46 AM	6.635	+1.59	1	CT
10:59:11 AM	6.635	+1.59	17,050	CT
9:43:31 AM	6.622	+1.39	1	CT
9:10:43 AM	6.618	+1.33	5,505	CT
9:04:02 AM	6.621	+1.38	1,404	CT

Legenda

Ishares Russell 2000 Swap Ucits Etf Eur H A