5.998
-0.55%
Status:
Inaccessible
Last Trade:
26/04/02 4:43:26 PM
Venue:
Milan
Intraday
Number Trades: 16
Total Quantity: 51,857
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:43:26 PM | 5.998 | -0.55 | 170 | CT |
| 4:30:43 PM | 5.929 | -1.69 | 1,700 | CT |
| 3:36:39 PM | 5.866 | -2.74 | 120 | CT |
| 2:23:18 PM | 5.844 | -3.10 | 8,660 | CT |
| 2:23:17 PM | 5.844 | -3.10 | 21,936 | CT |
| 1:18:51 PM | 5.859 | -2.85 | 199 | CT |
| 12:54:07 PM | 5.87 | -2.67 | 1 | CT |
| 12:42:31 PM | 5.87 | -2.67 | 5,110 | CT |
| 12:34:14 PM | 5.866 | -2.74 | 1,196 | CT |
| 11:22:29 AM | 5.87 | -2.67 | 1,165 | CT |
| 10:01:22 AM | 5.874 | -2.60 | 8,465 | CT |
| 10:01:22 AM | 5.874 | -2.60 | 1,985 | CT |
| 9:41:43 AM | 5.866 | -2.74 | 850 | CT |
| 9:04:17 AM | 5.857 | -2.89 | 100 | CT |
| 9:04:17 AM | 5.857 | -2.89 | 40 | CT |
| 9:04:17 AM | 5.857 | -2.89 | 160 | CT |
.