Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 19   Total Quantity: 33,446
            Time Last Trade Price Var % Last Volume Type
            5:35:15 PM 7.011 +2.92 294 CT
            5:35:15 PM 7.011 +2.92 286 CT
            5:35:15 PM 7.011 +2.92 580 CT
            4:52:41 PM 6.979 +2.45 13,001 CT
            3:38:35 PM 6.943 +1.92 80 CT
            3:02:52 PM 6.922 +1.61 300 CT
            3:01:16 PM 6.918 +1.56 434 CT
            2:55:11 PM 6.924 +1.64 13,001 CT
            2:53:02 PM 6.931 +1.75 504 CT
            1:26:33 PM 6.97 +2.32 17 CT
            1:26:33 PM 6.97 +2.32 287 CT
            12:24:08 PM 6.964 +2.23 27 CT
            12:24:08 PM 6.961 +2.19 288 CT
            11:51:16 AM 6.97 +2.32 12 CT
            11:23:50 AM 6.967 +2.28 15 CT
            11:07:45 AM 6.953 +2.07 23 CT
            10:59:14 AM 6.952 +2.06 7 CT
            10:34:16 AM 6.96 +2.17 3,990 CT
            10:34:16 AM 6.96 +2.17 300 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the ETF Standard Ishares Russell 2000 Swap Ucits Etf Eur H A


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.