Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             
            You are in:   Home page  ›  ETFs  ›  All ETFs  › ETFs ›  Ishares Emerging Markets Equity Enhanced Active Ucits Etf Usd (Acc)

            Intraday

            Number Trades: 59   Total Quantity: 81,073
            Time Last Trade Price Var % Last Volume Type
            5:35:26 PM 8.549 +1.62 7 CT
            5:35:26 PM 8.549 +1.62 361 CT
            4:35:09 PM 8.512 +1.18 100 CT
            4:35:09 PM 8.512 +1.18 100 CT
            4:30:31 PM 8.486 +0.87 800 CT
            4:30:28 PM 8.488 +0.89 220 CT
            4:30:28 PM 8.493 +0.95 290 CT
            4:30:28 PM 8.493 +0.95 400 CT
            4:01:18 PM 8.512 +1.18 100 CT
            4:01:18 PM 8.512 +1.18 100 CT
            4:01:18 PM 8.512 +1.18 100 CT
            4:01:18 PM 8.512 +1.18 100 CT
            3:38:02 PM 8.516 +1.22 121 CT
            3:37:37 PM 8.514 +1.20 690 CT
            1:09:43 PM 8.511 +1.16 690 CT
            1:09:43 PM 8.508 +1.13 800 CT
            1:09:43 PM 8.511 +1.16 690 CT
            11:34:09 AM 8.52 +1.27 750 CT
            11:30:15 AM 8.515 +1.21 755 CT
            11:03:08 AM 8.495 +0.97 800 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the ETF Attivo Ishares Emerging Markets Equity Enhanced Active Ucits Etf Usd (Acc)


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.