4.8205
+0.14%
Status:
Inaccessible
Last Trade:
26/10/09 5:02:31 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 1,156
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:31 PM | 4.8205 | +0.14 | 4 | CT |
| 5:01:40 PM | 4.832 | +0.37 | 1 | CT |
| 5:01:30 PM | 4.832 | +0.37 | 1 | CT |
| 5:01:20 PM | 4.832 | +0.37 | 1 | CT |
| 5:00:59 PM | 4.8315 | +0.36 | 1 | CT |
| 12:29:38 PM | 4.8135 | -0.01 | 4 | CT |
| 12:28:30 PM | 4.823 | +0.19 | 1 | CT |
| 12:28:12 PM | 4.823 | +0.19 | 1 | CT |
| 12:27:50 PM | 4.823 | +0.19 | 1 | CT |
| 12:27:29 PM | 4.8245 | +0.22 | 1 | CT |
| 9:04:22 AM | 4.8015 | -0.26 | 990 | CT |
| 9:04:22 AM | 4.8015 | -0.26 | 150 | CT |
.