4.5855
+0.12%
Status:
Inaccessible
Last Trade:
26/06/22 4:47:49 PM
Venue:
Milan
Intraday
Number Trades: 63
Total Quantity: 99
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:47:49 PM | 4.5855 | +0.12 | 1 | CT |
| 4:47:07 PM | 4.5955 | +0.34 | 1 | CT |
| 4:45:37 PM | 4.587 | +0.15 | 4 | CT |
| 4:44:50 PM | 4.587 | +0.15 | 4 | CT |
| 4:44:40 PM | 4.598 | +0.39 | 1 | CT |
| 4:44:26 PM | 4.598 | +0.39 | 1 | CT |
| 4:44:15 PM | 4.598 | +0.39 | 1 | CT |
| 4:44:14 PM | 4.587 | +0.15 | 4 | CT |
| 4:44:10 PM | 4.598 | +0.39 | 1 | CT |
| 4:44:04 PM | 4.598 | +0.39 | 1 | CT |
| 4:43:54 PM | 4.598 | +0.39 | 1 | CT |
| 4:43:50 PM | 4.598 | +0.39 | 1 | CT |
| 4:43:41 PM | 4.598 | +0.39 | 1 | CT |
| 4:43:31 PM | 4.598 | +0.39 | 1 | CT |
| 4:43:20 PM | 4.598 | +0.39 | 1 | CT |
| 4:43:06 PM | 4.598 | +0.39 | 1 | CT |
| 4:42:47 PM | 4.598 | +0.39 | 1 | CT |
| 4:40:29 PM | 4.589 | +0.20 | 4 | CT |
| 4:39:44 PM | 4.598 | +0.39 | 1 | CT |
| 4:39:28 PM | 4.598 | +0.39 | 1 | CT |
.