4.5995
+0.00%
Status:
Inaccessible
Last Trade:
26/08/10 3:55:37 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 19
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:55:37 PM | 4.5995 | +0.00 | 4 | CT |
| 3:54:34 PM | 4.612 | +0.27 | 1 | CT |
| 3:54:14 PM | 4.612 | +0.27 | 1 | CT |
| 3:54:01 PM | 4.612 | +0.27 | 1 | CT |
| 3:53:38 PM | 4.612 | +0.27 | 1 | CT |
| 12:24:23 PM | 4.595 | -0.10 | 4 | CT |
| 12:23:25 PM | 4.608 | +0.18 | 1 | CT |
| 12:22:50 PM | 4.608 | +0.18 | 1 | CT |
| 12:22:16 PM | 4.608 | +0.18 | 1 | CT |
| 12:21:51 PM | 4.608 | +0.18 | 1 | CT |
| 9:04:02 AM | 4.6125 | +0.28 | 1 | CT |
| 9:04:02 AM | 4.6125 | +0.28 | 1 | CT |
| 9:04:02 AM | 4.6125 | +0.28 | 1 | CT |
.