9.015
-0.21%
Status:
Inaccessible
Last Trade:
26/06/26 4:50:27 PM
Venue:
Amsterdam
Intraday
Number Trades: 25
Total Quantity: 14,027
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:27 PM | 9.015 | -0.21 | 106 | CT |
| 4:26:42 PM | 9.031 | -0.03 | 838 | CT |
| 3:49:11 PM | 8.978 | -0.62 | 2,345 | CT |
| 3:45:08 PM | 8.979 | -0.61 | 461 | CT |
| 3:45:08 PM | 8.979 | -0.61 | 326 | CT |
| 3:45:06 PM | 8.98 | -0.60 | 463 | CT |
| 3:43:54 PM | 8.982 | -0.58 | 895 | CT |
| 3:18:46 PM | 8.953 | -0.90 | 252 | CT |
| 3:18:45 PM | 8.955 | -0.87 | 266 | CT |
| 3:18:41 PM | 8.957 | -0.85 | 455 | CT |
| 3:18:40 PM | 8.959 | -0.83 | 418 | CT |
| 2:56:19 PM | 8.991 | -0.48 | 2,246 | CT |
| 2:56:19 PM | 8.987 | -0.52 | 254 | CT |
| 2:27:16 PM | 8.98 | -0.60 | 499 | CT |
| 1:52:33 PM | 8.979 | -0.61 | 331 | CT |
| 1:52:33 PM | 8.979 | -0.61 | 268 | CT |
| 1:52:25 PM | 8.98 | -0.60 | 254 | CT |
| 1:52:25 PM | 8.98 | -0.60 | 595 | CT |
| 1:52:25 PM | 8.98 | -0.60 | 530 | CT |
| 1:52:22 PM | 8.981 | -0.59 | 279 | CT |
.