17.128
+0.86%
Status:
Inaccessible
Last Trade:
26/04/17 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 100
Total Quantity: 70,216
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 17.128 | +0.86 | 22 | CT |
| 5:29:56 PM | 17.104 | +0.72 | 89 | CT |
| 5:28:57 PM | 17.132 | +0.88 | 1 | CT |
| 5:18:32 PM | 17.11 | +0.75 | 180 | CT |
| 5:11:25 PM | 17.136 | +0.91 | 100 | BoB |
| 5:02:46 PM | 17.208 | +1.33 | 8 | CT |
| 4:54:04 PM | 17.244 | +1.54 | 364 | CT |
| 4:54:04 PM | 17.244 | +1.54 | 100 | CT |
| 4:41:56 PM | 17.258 | +1.63 | 300 | CT |
| 4:34:29 PM | 17.25 | +1.58 | 25 | CT |
| 4:32:23 PM | 17.244 | +1.54 | 350 | CT |
| 4:19:57 PM | 17.234 | +1.48 | 626 | CT |
| 4:19:57 PM | 17.234 | +1.48 | 100 | CT |
| 4:07:32 PM | 17.188 | +1.21 | 350 | CT |
| 4:04:15 PM | 17.226 | +1.44 | 440 | CT |
| 4:04:13 PM | 17.20 | +1.28 | 300 | CT |
| 3:53:24 PM | 17.148 | +0.98 | 40 | CT |
| 3:43:36 PM | 17.148 | +0.98 | 318 | CT |
| 3:37:55 PM | 17.24 | +1.52 | 413 | CT |
| 3:37:55 PM | 17.238 | +1.51 | 303 | CT |
.