18.602
+1.57%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:16 PM
Venue:
Milan
Intraday
Number Trades: 67
Total Quantity: 28,287
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 18.602 | +1.57 | 179 | CT |
| 5:35:16 PM | 18.602 | +1.57 | 24 | CT |
| 5:35:16 PM | 18.602 | +1.57 | 138 | CT |
| 5:35:16 PM | 18.602 | +1.57 | 340 | CT |
| 5:18:31 PM | 18.572 | +1.41 | 26 | CT |
| 5:02:07 PM | 18.522 | +1.14 | 419 | CT |
| 4:51:18 PM | 18.518 | +1.11 | 100 | CT |
| 4:38:29 PM | 18.524 | +1.15 | 82 | CT |
| 4:38:29 PM | 18.522 | +1.14 | 323 | CT |
| 4:38:29 PM | 18.50 | +1.02 | 175 | CT |
| 4:38:29 PM | 18.50 | +1.02 | 20 | CT |
| 4:14:23 PM | 18.482 | +0.92 | 350 | CT |
| 4:14:23 PM | 18.482 | +0.92 | 100 | CT |
| 4:14:23 PM | 18.484 | +0.93 | 530 | CT |
| 4:05:59 PM | 18.442 | +0.70 | 577 | CT |
| 3:37:04 PM | 18.39 | +0.42 | 26 | CT |
| 3:33:24 PM | 18.424 | +0.60 | 6,620 | CT |
| 3:33:24 PM | 18.424 | +0.60 | 100 | CT |
| 2:36:29 PM | 18.446 | +0.72 | 25 | CT |
| 2:29:04 PM | 18.436 | +0.67 | 118 | CT |
.