17.58
-1.79%
Status:
Inaccessible
Last Trade:
26/06/08 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 78
Total Quantity: 22,061
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 17.58 | -1.79 | 1 | CT |
| 5:35:14 PM | 17.58 | -1.79 | 531 | CT |
| 5:35:14 PM | 17.58 | -1.79 | 59 | CT |
| 5:35:14 PM | 17.58 | -1.79 | 228 | CT |
| 5:12:04 PM | 17.714 | -1.04 | 1,540 | CT |
| 5:12:04 PM | 17.714 | -1.04 | 100 | CT |
| 4:48:25 PM | 17.81 | -0.50 | 500 | CT |
| 4:18:31 PM | 17.796 | -0.58 | 1 | CT |
| 4:18:31 PM | 17.796 | -0.58 | 2 | CT |
| 4:12:34 PM | 17.842 | -0.32 | 150 | CT |
| 4:12:34 PM | 17.842 | -0.32 | 100 | CT |
| 4:06:03 PM | 17.806 | -0.53 | 72 | CT |
| 4:00:10 PM | 17.754 | -0.82 | 315 | CT |
| 3:29:57 PM | 17.782 | -0.66 | 816 | CT |
| 3:28:08 PM | 17.786 | -0.64 | 78 | CT |
| 3:21:21 PM | 17.822 | -0.44 | 1,330 | CT |
| 3:21:19 PM | 17.822 | -0.44 | 136 | CT |
| 3:21:19 PM | 17.822 | -0.44 | 64 | CT |
| 3:21:19 PM | 17.82 | -0.45 | 336 | CT |
| 3:12:36 PM | 17.816 | -0.47 | 1 | CT |
.