Intraday
Number Trades: 50
Total Quantity: 14,860
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:40:42 PM | 15.832 | +0.23 | 250 | CT |
| 3:31:04 PM | 15.83 | +0.22 | 156 | CT |
| 3:30:36 PM | 15.83 | +0.22 | 144 | CT |
| 3:15:24 PM | 15.826 | +0.19 | 64 | BoB |
| 3:04:53 PM | 15.828 | +0.20 | 122 | CT |
| 2:59:05 PM | 15.828 | +0.20 | 28 | CT |
| 1:45:56 PM | 15.848 | +0.33 | 3,500 | CT |
| 1:33:11 PM | 15.844 | +0.30 | 272 | CT |
| 1:33:11 PM | 15.844 | +0.30 | 378 | CT |
| 1:33:11 PM | 15.85 | +0.34 | 100 | CT |
| 1:15:25 PM | 15.864 | +0.43 | 220 | CT |
| 1:15:25 PM | 15.864 | +0.43 | 100 | CT |
| 12:26:18 PM | 15.874 | +0.49 | 269 | CT |
| 12:26:18 PM | 15.874 | +0.49 | 100 | CT |
| 12:26:18 PM | 15.872 | +0.48 | 1,575 | CT |
| 12:26:18 PM | 15.872 | +0.48 | 606 | CT |
| 12:26:18 PM | 15.872 | +0.48 | 450 | CT |
| 12:09:19 PM | 15.854 | +0.37 | 122 | CT |
| 12:09:19 PM | 15.856 | +0.38 | 378 | CT |
| 12:02:21 PM | 15.848 | +0.33 | 2 | CT |
.