6.04
-0.30%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:12 PM
Venue:
Milan
Intraday
Number Trades: 46
Total Quantity: 42,211
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 6.04 | -0.30 | 1,598 | CT |
| 5:35:12 PM | 6.04 | -0.30 | 402 | CT |
| 5:35:12 PM | 6.04 | -0.30 | 375 | CT |
| 5:35:12 PM | 6.04 | -0.30 | 15 | CT |
| 5:29:59 PM | 6.046 | -0.20 | 100 | CT |
| 5:29:56 PM | 6.046 | -0.20 | 100 | CT |
| 5:16:59 PM | 6.045 | -0.21 | 1,000 | CT |
| 4:54:17 PM | 6.05 | -0.13 | 500 | CT |
| 4:14:13 PM | 6.059 | +0.02 | 1,556 | CT |
| 4:14:13 PM | 6.059 | +0.02 | 100 | CT |
| 4:09:36 PM | 6.06 | +0.03 | 824 | CT |
| 4:06:40 PM | 6.059 | +0.02 | 2,000 | CT |
| 4:02:18 PM | 6.062 | +0.07 | 52 | CT |
| 3:50:02 PM | 6.061 | +0.05 | 3,300 | CT |
| 3:24:08 PM | 6.038 | -0.33 | 256 | CT |
| 3:15:15 PM | 6.041 | -0.28 | 115 | CT |
| 3:03:02 PM | 6.038 | -0.33 | 1,422 | CT |
| 2:54:40 PM | 6.04 | -0.30 | 1,500 | CT |
| 2:36:39 PM | 6.039 | -0.31 | 2,127 | CT |
| 2:34:04 PM | 6.043 | -0.25 | 750 | BoB |
.