5.992
+1.15%
Status:
Inaccessible
Last Trade:
26/10/09 5:18:02 PM
Venue:
Milan
Intraday
Number Trades: 38
Total Quantity: 34,917
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:02 PM | 5.992 | +1.15 | 461 | CT |
| 5:17:53 PM | 5.992 | +1.15 | 2,093 | CT |
| 5:12:12 PM | 5.994 | +1.18 | 420 | CT |
| 4:57:36 PM | 5.99 | +1.11 | 243 | BoB |
| 4:35:59 PM | 5.988 | +1.08 | 2,460 | CT |
| 4:24:12 PM | 5.99 | +1.11 | 2,000 | CT |
| 4:02:17 PM | 5.995 | +1.20 | 81 | CT |
| 3:11:07 PM | 5.986 | +1.05 | 335 | CT |
| 2:54:00 PM | 5.985 | +1.03 | 40 | CT |
| 1:54:24 PM | 5.993 | +1.16 | 950 | CT |
| 1:31:32 PM | 5.987 | +1.06 | 3,253 | CT |
| 12:59:58 PM | 5.983 | +1.00 | 50 | CT |
| 12:20:04 PM | 5.98 | +0.95 | 1,286 | CT |
| 11:45:30 AM | 5.973 | +0.83 | 2,798 | CT |
| 11:45:30 AM | 5.974 | +0.84 | 1,286 | CT |
| 11:45:30 AM | 5.976 | +0.88 | 1,208 | CT |
| 11:45:30 AM | 5.977 | +0.89 | 1,208 | CT |
| 11:21:02 AM | 5.982 | +0.98 | 835 | BoB |
| 11:19:17 AM | 5.976 | +0.88 | 302 | CT |
| 11:17:42 AM | 5.982 | +0.98 | 35 | BoB |
.