5.351
-0.37%
Status:
Inaccessible
Last Trade:
26/04/07 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 52
Total Quantity: 57,267
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 5.351 | -0.37 | 348 | CT |
| 4:43:21 PM | 5.372 | +0.02 | 86 | CT |
| 4:27:57 PM | 5.379 | +0.15 | 1,228 | CT |
| 4:27:55 PM | 5.379 | +0.15 | 6,292 | CT |
| 4:24:49 PM | 5.389 | +0.34 | 100 | CT |
| 4:07:23 PM | 5.358 | -0.24 | 215 | CT |
| 4:06:38 PM | 5.377 | +0.11 | 831 | CT |
| 4:06:38 PM | 5.377 | +0.11 | 100 | CT |
| 4:06:38 PM | 5.371 | +0.00 | 4,000 | CT |
| 4:06:38 PM | 5.371 | +0.00 | 10 | CT |
| 4:04:02 PM | 5.384 | +0.24 | 331 | CT |
| 4:04:02 PM | 5.384 | +0.24 | 100 | CT |
| 3:32:23 PM | 5.391 | +0.37 | 287 | CT |
| 3:03:36 PM | 5.386 | +0.28 | 1,027 | CT |
| 3:03:36 PM | 5.391 | +0.37 | 278 | CT |
| 2:13:54 PM | 5.381 | +0.19 | 707 | CT |
| 2:13:53 PM | 5.379 | +0.15 | 907 | CT |
| 2:13:41 PM | 5.379 | +0.15 | 1,935 | CT |
| 2:13:41 PM | 5.379 | +0.15 | 2,771 | CT |
| 2:13:41 PM | 5.379 | +0.15 | 5,179 | CT |
.