5.909
+0.44%
Status:
Inaccessible
Last Trade:
26/07/10 4:55:53 PM
Venue:
Milan
Intraday
Number Trades: 42
Total Quantity: 64,627
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:55:53 PM | 5.909 | +0.44 | 100 | CT |
| 4:48:23 PM | 5.909 | +0.44 | 845 | CT |
| 4:43:40 PM | 5.906 | +0.39 | 70 | CT |
| 4:33:08 PM | 5.883 | +0.00 | 5,000 | CT |
| 4:32:44 PM | 5.905 | +0.37 | 5,977 | CT |
| 4:32:42 PM | 5.905 | +0.37 | 1,523 | CT |
| 4:22:17 PM | 5.908 | +0.43 | 4,471 | CT |
| 4:21:59 PM | 5.908 | +0.43 | 2,720 | CT |
| 4:21:13 PM | 5.909 | +0.44 | 4,471 | CT |
| 4:17:37 PM | 5.91 | +0.46 | 100 | CT |
| 4:12:02 PM | 5.906 | +0.39 | 400 | CT |
| 4:04:21 PM | 5.913 | +0.51 | 5,000 | BoB |
| 4:01:22 PM | 5.912 | +0.49 | 150 | CT |
| 4:01:22 PM | 5.912 | +0.49 | 100 | CT |
| 3:59:46 PM | 5.908 | +0.43 | 91 | CT |
| 3:58:45 PM | 5.913 | +0.51 | 6,072 | CT |
| 3:58:45 PM | 5.913 | +0.51 | 100 | CT |
| 3:16:54 PM | 5.909 | +0.44 | 2,209 | CT |
| 3:08:42 PM | 5.913 | +0.51 | 154 | CT |
| 3:08:42 PM | 5.913 | +0.51 | 100 | CT |
.