5.688
+0.53%
Status:
Inaccessible
Last Trade:
26/05/22 5:29:19 PM
Venue:
Milan
Intraday
Number Trades: 241
Total Quantity: 75,954
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:19 PM | 5.688 | +0.53 | 3,460 | CT |
| 5:29:19 PM | 5.688 | +0.53 | 100 | CT |
| 5:21:14 PM | 5.695 | +0.65 | 1,701 | CT |
| 5:01:25 PM | 5.697 | +0.69 | 1,000 | BoB |
| 4:23:08 PM | 5.70 | +0.74 | 55 | CT |
| 4:06:50 PM | 5.708 | +0.88 | 55 | CT |
| 4:05:11 PM | 5.708 | +0.88 | 40 | CT |
| 4:05:11 PM | 5.708 | +0.88 | 40 | CT |
| 4:05:11 PM | 5.708 | +0.88 | 20 | CT |
| 4:05:11 PM | 5.708 | +0.88 | 20 | CT |
| 4:05:11 PM | 5.708 | +0.88 | 20 | CT |
| 4:05:11 PM | 5.708 | +0.88 | 100 | CT |
| 4:05:11 PM | 5.708 | +0.88 | 100 | CT |
| 4:05:11 PM | 5.708 | +0.88 | 100 | CT |
| 4:05:11 PM | 5.708 | +0.88 | 100 | CT |
| 4:05:11 PM | 5.708 | +0.88 | 80 | CT |
| 4:05:11 PM | 5.708 | +0.88 | 20 | CT |
| 4:05:11 PM | 5.708 | +0.88 | 80 | CT |
| 4:05:11 PM | 5.708 | +0.88 | 60 | CT |
| 4:05:11 PM | 5.708 | +0.88 | 20 | CT |
.