26.455
-0.17%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 29
Total Quantity: 2,232
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 26.455 | -0.17 | 259 | CT |
| 5:35:05 PM | 26.455 | -0.17 | 2 | CT |
| 5:35:05 PM | 26.455 | -0.17 | 38 | CT |
| 5:21:39 PM | 26.45 | -0.19 | 190 | CT |
| 5:07:52 PM | 26.45 | -0.19 | 9 | CT |
| 5:07:03 PM | 26.45 | -0.19 | 5 | CT |
| 4:53:19 PM | 26.38 | -0.45 | 14 | CT |
| 4:37:02 PM | 26.38 | -0.45 | 7 | CT |
| 4:36:41 PM | 26.38 | -0.45 | 21 | CT |
| 2:55:30 PM | 26.30 | -0.75 | 263 | CT |
| 2:55:30 PM | 26.325 | -0.66 | 5 | CT |
| 2:55:30 PM | 26.45 | -0.19 | 32 | CT |
| 2:55:30 PM | 26.45 | -0.19 | 200 | CT |
| 1:40:48 PM | 26.505 | +0.02 | 95 | CT |
| 1:40:48 PM | 26.505 | +0.02 | 5 | CT |
| 12:27:56 PM | 26.505 | +0.02 | 80 | CT |
| 12:27:56 PM | 26.505 | +0.02 | 100 | CT |
| 12:09:39 PM | 26.49 | -0.04 | 70 | CT |
| 12:09:39 PM | 26.49 | -0.04 | 100 | CT |
| 12:03:08 PM | 26.50 | +0.00 | 35 | CT |
.