33.85
-3.81%
Status:
Inaccessible
Last Trade:
26/06/05 5:26:53 PM
Venue:
Milan
Intraday
Number Trades: 38
Total Quantity: 2,824
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:53 PM | 33.85 | -3.81 | 150 | CT |
| 5:07:46 PM | 33.955 | -3.51 | 40 | CT |
| 5:03:23 PM | 34.025 | -3.31 | 151 | CT |
| 4:59:09 PM | 34.185 | -2.86 | 49 | CT |
| 4:59:09 PM | 34.10 | -3.10 | 151 | CT |
| 4:43:51 PM | 34.07 | -3.18 | 2 | CT |
| 4:42:52 PM | 34.045 | -3.25 | 10 | CT |
| 4:39:23 PM | 34.065 | -3.20 | 150 | CT |
| 4:05:27 PM | 33.965 | -3.48 | 4 | CT |
| 4:04:17 PM | 33.855 | -3.79 | 84 | CT |
| 3:47:44 PM | 33.94 | -3.55 | 35 | CT |
| 3:47:34 PM | 33.935 | -3.57 | 151 | CT |
| 3:46:07 PM | 33.95 | -3.52 | 50 | CT |
| 3:37:20 PM | 34.00 | -3.38 | 20 | CT |
| 3:37:20 PM | 34.00 | -3.38 | 6 | CT |
| 3:04:23 PM | 34.25 | -2.67 | 30 | CT |
| 3:03:43 PM | 34.26 | -2.64 | 58 | CT |
| 3:03:41 PM | 34.265 | -2.63 | 120 | CT |
| 2:28:07 PM | 34.39 | -2.27 | 15 | CT |
| 2:01:58 PM | 34.42 | -2.19 | 100 | CT |
.