31.53
-0.11%
Status:
Inaccessible
Last Trade:
26/08/21 4:57:29 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 1,230
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:29 PM | 31.53 | -0.11 | 291 | CT |
| 4:57:29 PM | 31.55 | -0.05 | 9 | CT |
| 4:24:26 PM | 31.645 | +0.25 | 23 | CT |
| 4:04:49 PM | 31.66 | +0.30 | 1 | CT |
| 2:33:15 PM | 31.755 | +0.60 | 3 | CT |
| 2:21:20 PM | 31.735 | +0.54 | 40 | CT |
| 12:45:40 PM | 31.65 | +0.27 | 219 | CT |
| 11:46:22 AM | 31.64 | +0.24 | 49 | CT |
| 11:42:06 AM | 31.64 | +0.24 | 268 | CT |
| 11:34:37 AM | 31.64 | +0.24 | 316 | CT |
| 11:06:52 AM | 31.66 | +0.30 | 11 | CT |
.