28.735
-0.10%
Status:
Inaccessible
Last Trade:
26/05/29 5:35:16 PM
Venue:
Milan
Intraday
Number Trades: 103
Total Quantity: 18,802
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 28.735 | -0.10 | 13 | CT |
| 5:35:16 PM | 28.735 | -0.10 | 25 | CT |
| 5:24:20 PM | 28.595 | -0.59 | 100 | CT |
| 5:10:01 PM | 28.995 | +0.80 | 5 | CT |
| 4:44:27 PM | 28.50 | -0.92 | 351 | CT |
| 4:42:27 PM | 28.53 | -0.82 | 289 | CT |
| 4:42:27 PM | 28.35 | -1.44 | 61 | CT |
| 4:35:30 PM | 28.35 | -1.44 | 1 | CT |
| 4:35:30 PM | 28.35 | -1.44 | 1 | CT |
| 4:35:30 PM | 28.35 | -1.44 | 1 | CT |
| 4:35:30 PM | 28.35 | -1.44 | 4 | CT |
| 4:23:58 PM | 28.35 | -1.44 | 22 | CT |
| 4:16:24 PM | 28.35 | -1.44 | 60 | CT |
| 4:03:26 PM | 28.925 | +0.56 | 200 | CT |
| 4:00:38 PM | 28.905 | +0.49 | 12 | CT |
| 3:52:25 PM | 28.74 | -0.09 | 135 | CT |
| 3:30:11 PM | 28.70 | -0.23 | 53 | CT |
| 3:27:08 PM | 28.29 | -1.65 | 71 | CT |
| 3:27:08 PM | 28.50 | -0.92 | 17 | CT |
| 3:14:56 PM | 28.60 | -0.57 | 200 | CT |
.