22.935
-3.23%
Status:
Inaccessible
Last Trade:
26/10/15 5:35:27 PM
Venue:
Milan
Intraday
Number Trades: 149
Total Quantity: 32,005
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 22.935 | -3.23 | 34 | CT |
| 5:35:27 PM | 22.935 | -3.23 | 6 | CT |
| 5:26:35 PM | 22.94 | -3.21 | 721 | CT |
| 5:26:35 PM | 22.94 | -3.21 | 1,081 | CT |
| 5:21:04 PM | 23.00 | -2.95 | 4,812 | CT |
| 5:21:04 PM | 23.00 | -2.95 | 20 | CT |
| 5:20:16 PM | 23.00 | -2.95 | 4 | CT |
| 5:20:04 PM | 22.98 | -3.04 | 69 | CT |
| 5:20:04 PM | 22.98 | -3.04 | 178 | CT |
| 5:20:04 PM | 22.98 | -3.04 | 516 | CT |
| 5:20:04 PM | 22.98 | -3.04 | 1,227 | CT |
| 5:20:04 PM | 22.985 | -3.02 | 718 | CT |
| 5:19:58 PM | 22.99 | -3.00 | 592 | CT |
| 5:19:58 PM | 22.99 | -3.00 | 3,592 | CT |
| 5:18:26 PM | 23.00 | -2.95 | 76 | CT |
| 5:18:26 PM | 23.00 | -2.95 | 24 | CT |
| 5:18:25 PM | 22.98 | -3.04 | 389 | CT |
| 5:18:04 PM | 22.995 | -2.97 | 21 | CT |
| 5:17:42 PM | 22.995 | -2.97 | 5 | CT |
| 5:17:01 PM | 22.955 | -3.14 | 50 | CT |
.