Kraneshares Global Humanoid And Embodied Intelligence Index Ucits Etf

21.545 -1.15%

Status: Inaccessible Last Trade: 26/04/02 5:29:29 PM Venue: Milan

Number Trades: 39 Total Quantity: 7,395

Time	Last Trade Price	Var %	Last Volume	Type
5:29:29 PM	21.545	-1.15	250	CT
4:34:34 PM	21.44	-1.63	25	CT
4:28:52 PM	21.375	-1.93	55	CT
4:20:46 PM	21.39	-1.86	30	CT
4:00:49 PM	21.34	-2.09	6	CT
3:05:05 PM	21.165	-2.89	96	CT
1:40:24 PM	20.93	-3.97	110	CT
1:40:24 PM	20.935	-3.95	1,730	CT
1:40:24 PM	20.935	-3.95	820	CT
1:40:24 PM	20.935	-3.95	120	CT
1:40:23 PM	20.93	-3.97	80	CT
1:40:23 PM	21.00	-3.65	410	CT
1:40:23 PM	21.00	-3.65	10	CT
1:40:21 PM	21.23	-2.59	20	CT
1:34:47 PM	21.20	-2.73	50	CT
11:11:10 AM	21.32	-2.18	200	CT
11:10:38 AM	21.32	-2.18	200	CT
11:03:09 AM	21.34	-2.09	65	CT
11:02:35 AM	21.31	-2.23	500	CT
10:29:16 AM	21.335	-2.11	13	CT

Legenda

All intraday book prices for the ETF Standard Kraneshares Global Humanoid And Embodied Intelligence Index Ucits Etf