25.855
-1.43%
Status:
Inaccessible
Last Trade:
26/07/16 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 63
Total Quantity: 6,130
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 25.855 | -1.43 | 41 | CT |
| 4:59:35 PM | 25.83 | -1.52 | 175 | CT |
| 4:59:29 PM | 25.975 | -0.97 | 7 | CT |
| 4:53:18 PM | 25.97 | -0.99 | 77 | CT |
| 4:49:47 PM | 25.995 | -0.90 | 94 | CT |
| 4:49:47 PM | 25.995 | -0.90 | 100 | CT |
| 4:44:10 PM | 26.005 | -0.86 | 67 | CT |
| 4:39:01 PM | 25.91 | -1.22 | 57 | CT |
| 4:39:01 PM | 25.98 | -0.95 | 13 | CT |
| 4:29:30 PM | 25.98 | -0.95 | 22 | CT |
| 4:17:59 PM | 26.025 | -0.78 | 100 | CT |
| 4:12:20 PM | 26.035 | -0.74 | 95 | CT |
| 4:12:20 PM | 26.035 | -0.74 | 100 | CT |
| 4:01:21 PM | 25.775 | -1.73 | 8 | CT |
| 4:01:12 PM | 25.775 | -1.73 | 10 | CT |
| 3:45:56 PM | 25.715 | -1.96 | 30 | CT |
| 3:45:56 PM | 25.75 | -1.83 | 10 | CT |
| 3:41:31 PM | 25.90 | -1.26 | 200 | BoB |
| 3:35:33 PM | 25.90 | -1.26 | 14 | CT |
| 3:35:23 PM | 25.95 | -1.07 | 50 | CT |
.