50.72
-0.02%
Status:
Inaccessible
Last Trade:
26/10/22 5:27:36 PM
Venue:
Paris
Intraday
Number Trades: 15
Total Quantity: 1,369
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:36 PM | 50.72 | -0.02 | 104 | CT |
| 5:27:26 PM | 50.72 | -0.02 | 105 | CT |
| 5:25:37 PM | 50.71 | -0.04 | 106 | CT |
| 5:24:24 PM | 50.70 | -0.06 | 116 | CT |
| 5:24:20 PM | 50.70 | -0.06 | 116 | CT |
| 5:24:13 PM | 50.70 | -0.06 | 116 | CT |
| 5:24:01 PM | 50.70 | -0.06 | 116 | CT |
| 5:23:55 PM | 50.70 | -0.06 | 116 | CT |
| 5:23:48 PM | 50.70 | -0.06 | 116 | CT |
| 5:23:36 PM | 50.70 | -0.06 | 116 | CT |
| 5:23:22 PM | 50.70 | -0.06 | 116 | CT |
| 5:23:10 PM | 50.70 | -0.06 | 116 | CT |
| 5:22:45 PM | 50.70 | -0.06 | 2 | CT |
| 9:17:40 AM | 50.69 | -0.08 | 4 | CT |
| 9:16:36 AM | 50.70 | -0.06 | 4 | CT |
.