4.544
-0.97%
Status:
Continuous
Last Trade:
26/05/19 12:30:09 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 1,303
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:30:09 PM | 4.544 | -0.97 | 150 | CT |
| 11:56:17 AM | 4.5775 | -0.24 | 10 | CT |
| 11:48:26 AM | 4.568 | -0.45 | 22 | CT |
| 11:11:57 AM | 4.5705 | -0.39 | 243 | CT |
| 9:18:50 AM | 4.5675 | -0.46 | 5 | CT |
| 9:09:19 AM | 4.5565 | -0.70 | 73 | CT |
| 9:04:14 AM | 4.546 | -0.93 | 1 | CT |
| 9:04:14 AM | 4.546 | -0.93 | 569 | CT |
| 9:04:14 AM | 4.546 | -0.93 | 220 | CT |
| 9:04:14 AM | 4.546 | -0.93 | 10 | CT |
.