8.40
+3.70%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:23 PM
Venue:
Milan
Intraday
Number Trades: 55
Total Quantity: 32,810
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 8.40 | +3.70 | 1 | CT |
| 5:35:23 PM | 8.40 | +3.70 | 535 | CT |
| 5:35:23 PM | 8.40 | +3.70 | 250 | CT |
| 5:35:23 PM | 8.40 | +3.70 | 33 | CT |
| 5:17:19 PM | 8.474 | +4.62 | 500 | CT |
| 4:57:47 PM | 8.478 | +4.67 | 1,758 | CT |
| 4:57:47 PM | 8.478 | +4.67 | 100 | CT |
| 4:57:47 PM | 8.471 | +4.58 | 642 | CT |
| 4:29:38 PM | 8.644 | +6.72 | 1,900 | CT |
| 4:29:38 PM | 8.644 | +6.72 | 100 | CT |
| 4:27:39 PM | 8.627 | +6.51 | 2,000 | CT |
| 4:25:22 PM | 8.661 | +6.93 | 1,900 | CT |
| 4:25:22 PM | 8.661 | +6.93 | 100 | CT |
| 4:16:34 PM | 8.675 | +7.10 | 10 | CT |
| 4:08:42 PM | 8.559 | +5.67 | 500 | CT |
| 4:08:42 PM | 8.559 | +5.67 | 100 | CT |
| 3:59:09 PM | 8.424 | +4.00 | 1,200 | CT |
| 3:59:01 PM | 8.506 | +5.01 | 610 | CT |
| 3:59:01 PM | 8.506 | +5.01 | 3,376 | CT |
| 3:58:54 PM | 8.506 | +5.01 | 1,440 | CT |
.