4.4725
+5.56%
Status:
Inaccessible
Last Trade:
26/04/01 5:14:02 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 27,264
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:02 PM | 4.4725 | +5.56 | 242 | CT |
| 5:01:05 PM | 4.4685 | +5.46 | 242 | CT |
| 4:48:14 PM | 4.466 | +5.40 | 120 | CT |
| 4:41:16 PM | 4.4445 | +4.90 | 560 | CT |
| 4:41:16 PM | 4.4445 | +4.90 | 100 | CT |
| 4:04:36 PM | 4.4655 | +5.39 | 216 | CT |
| 4:04:36 PM | 4.4655 | +5.39 | 100 | CT |
| 3:55:42 PM | 4.4395 | +4.78 | 24,316 | CT |
| 3:17:21 PM | 4.3555 | +2.80 | 368 | CT |
| 2:40:48 PM | 4.3625 | +2.96 | 50 | CT |
| 9:39:24 AM | 4.3895 | +3.60 | 100 | CT |
| 9:04:25 AM | 4.3635 | +2.99 | 1 | CT |
| 9:04:25 AM | 4.3635 | +2.99 | 308 | CT |
| 9:04:25 AM | 4.3635 | +2.99 | 541 | CT |
.