6.694
-5.82%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:08 PM
Venue:
Milan
Intraday
Number Trades: 46
Total Quantity: 25,024
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 6.694 | -5.82 | 390 | CT |
| 5:35:08 PM | 6.694 | -5.82 | 300 | CT |
| 5:28:02 PM | 6.699 | -5.75 | 309 | CT |
| 5:18:17 PM | 6.694 | -5.82 | 120 | CT |
| 5:07:29 PM | 6.694 | -5.82 | 300 | CT |
| 5:05:08 PM | 6.694 | -5.82 | 1,900 | CT |
| 5:05:08 PM | 6.694 | -5.82 | 100 | CT |
| 4:54:39 PM | 6.734 | -5.26 | 280 | CT |
| 4:47:13 PM | 6.699 | -5.75 | 200 | CT |
| 4:44:12 PM | 6.689 | -5.89 | 1,423 | CT |
| 4:44:12 PM | 6.70 | -5.74 | 77 | CT |
| 4:44:12 PM | 6.70 | -5.74 | 155 | CT |
| 4:44:12 PM | 6.70 | -5.74 | 265 | CT |
| 4:44:12 PM | 6.70 | -5.74 | 85 | CT |
| 4:01:18 PM | 6.878 | -3.24 | 16 | CT |
| 3:42:22 PM | 6.85 | -3.63 | 500 | CT |
| 3:34:50 PM | 6.892 | -3.04 | 916 | CT |
| 3:34:06 PM | 6.90 | -2.93 | 150 | CT |
| 3:33:36 PM | 6.901 | -2.91 | 455 | CT |
| 3:33:36 PM | 6.95 | -2.22 | 145 | CT |
.