Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc: Today’s Contracts

Number Trades: 25 Total Quantity: 4,693

Time	Last Trade Price	Var %	Last Volume	Type
3:33:50 PM	39.082	+0.53	104	CT
3:32:18 PM	39.043	+0.43	2	CT
3:32:18 PM	39.043	+0.43	5	CT
3:31:00 PM	39.014	+0.35	1,533	CT
3:31:00 PM	39.014	+0.35	492	CT
3:19:47 PM	39.043	+0.43	2	CT
2:52:32 PM	39.045	+0.43	142	CT
2:51:33 PM	39.035	+0.41	142	CT
2:50:30 PM	39.04	+0.42	10	CT
2:38:43 PM	39.011	+0.34	142	CT
2:10:19 PM	39.048	+0.44	100	CT
2:03:13 PM	39.058	+0.47	10	CT
12:42:34 PM	39.036	+0.41	18	CT
11:31:35 AM	39.014	+0.35	2	CT
10:53:31 AM	39.042	+0.42	1	CT
10:05:07 AM	39.034	+0.40	8	BoB
9:47:16 AM	38.981	+0.27	142	CT
9:46:22 AM	38.996	+0.31	142	CT
9:42:02 AM	39.013	+0.35	142	CT
9:20:08 AM	39.022	+0.37	142	CT

Legenda

Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc