41.875
-0.06%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 21
Total Quantity: 2,351
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 41.875 | -0.06 | 225 | CT |
| 5:35:01 PM | 41.875 | -0.06 | 157 | CT |
| 5:01:46 PM | 41.775 | -0.30 | 103 | BoB |
| 4:59:08 PM | 41.75 | -0.36 | 8 | CT |
| 4:05:00 PM | 41.615 | -0.68 | 29 | CT |
| 4:05:00 PM | 41.625 | -0.66 | 190 | CT |
| 3:45:04 PM | 41.435 | -1.11 | 107 | CT |
| 3:45:01 PM | 41.49 | -0.98 | 6 | CT |
| 3:29:36 PM | 41.40 | -1.19 | 41 | CT |
| 3:19:12 PM | 41.36 | -1.29 | 98 | CT |
| 3:00:50 PM | 41.385 | -1.23 | 1 | CT |
| 12:52:17 PM | 41.465 | -1.04 | 206 | CT |
| 12:52:17 PM | 41.465 | -1.04 | 126 | CT |
| 12:52:17 PM | 41.475 | -1.01 | 132 | CT |
| 12:45:20 PM | 41.515 | -0.92 | 26 | CT |
| 11:47:47 AM | 41.515 | -0.92 | 608 | CT |
| 11:47:47 AM | 41.525 | -0.89 | 132 | CT |
| 10:43:14 AM | 41.58 | -0.76 | 24 | CT |
| 10:39:27 AM | 41.585 | -0.75 | 108 | CT |
| 9:04:12 AM | 41.69 | -0.50 | 6 | CT |
.