Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc: Today’s Contracts

Number Trades: 33 Total Quantity: 6,425

Time	Last Trade Price	Var %	Last Volume	Type
3:49:57 PM	39.075	+0.54	19	CT
3:45:19 PM	39.065	+0.51	9	CT
3:45:01 PM	39.08	+0.55	29	CT
3:31:21 PM	39.05	+0.48	142	CT
3:31:15 PM	39.04	+0.45	846	CT
3:31:15 PM	39.04	+0.45	100	CT
3:31:00 PM	39.01	+0.37	1,350	CT
3:30:15 PM	39.035	+0.44	142	CT
2:54:49 PM	39.055	+0.49	126	CT
1:31:05 PM	39.05	+0.48	65	CT
1:31:05 PM	39.045	+0.46	135	CT
1:21:15 PM	39.05	+0.48	287	CT
1:21:15 PM	39.05	+0.48	142	CT
1:21:15 PM	39.045	+0.46	203	CT
12:45:18 PM	39.02	+0.40	492	CT
11:22:25 AM	39.025	+0.41	34	CT
11:17:43 AM	39.055	+0.49	35	CT
11:15:32 AM	39.03	+0.42	130	CT
11:10:54 AM	39.05	+0.48	12	CT
11:09:24 AM	39.00	+0.35	39	CT

Legenda

Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc