Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc: Today’s Contracts

Number Trades: 19 Total Quantity: 2,146

Time	Last Trade Price	Var %	Last Volume	Type
5:35:03 PM	43.375	+0.15	39	CT
4:57:10 PM	43.35	+0.09	632	CT
4:30:28 PM	43.34	+0.07	122	CT
4:30:27 PM	43.355	+0.10	127	CT
4:02:11 PM	43.39	+0.18	283	CT
4:00:20 PM	43.48	+0.39	12	CT
3:51:02 PM	43.44	+0.30	127	CT
3:45:03 PM	43.48	+0.39	54	CT
3:44:31 PM	43.47	+0.37	19	CT
2:21:16 PM	43.495	+0.43	127	CT
2:20:48 PM	43.525	+0.50	22	BoB
1:41:13 PM	43.50	+0.44	127	CT
12:24:19 PM	43.555	+0.57	25	CT
12:24:19 PM	43.535	+0.52	127	CT
11:41:40 AM	43.505	+0.45	127	CT
11:33:22 AM	43.47	+0.37	127	CT
9:04:21 AM	43.475	+0.38	11	CT
9:04:21 AM	43.475	+0.38	1	CT
9:04:21 AM	43.475	+0.38	37	CT

Legenda

Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc