Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc: Today’s Contracts

Number Trades: 21 Total Quantity: 4,131

Time	Last Trade Price	Var %	Last Volume	Type
5:17:51 PM	45.85	+0.41	259	CT
5:17:42 PM	45.85	+0.41	180	CT
5:17:30 PM	45.85	+0.41	328	CT
4:05:00 PM	45.80	+0.30	2	CT
3:45:00 PM	45.795	+0.28	20	CT
3:30:18 PM	45.71	+0.10	140	CT
3:30:18 PM	45.715	+0.11	807	CT
3:30:18 PM	45.78	+0.25	121	CT
3:30:18 PM	45.785	+0.26	1,152	CT
3:30:18 PM	45.80	+0.30	8	CT
2:59:16 PM	45.815	+0.33	6	CT
1:53:46 PM	45.83	+0.36	22	CT
12:54:33 PM	45.815	+0.33	10	CT
12:54:33 PM	45.815	+0.33	121	CT
11:29:45 AM	45.825	+0.35	471	CT
11:29:45 AM	45.825	+0.35	292	CT
11:29:45 AM	45.825	+0.35	121	CT
11:10:25 AM	45.765	+0.22	27	CT
10:32:59 AM	45.755	+0.20	2	CT
9:22:38 AM	45.72	+0.12	32	CT

Legenda

Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc