28.575
+1.91%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 39
Total Quantity: 4,248
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 28.575 | +1.91 | 420 | CT |
| 5:35:01 PM | 28.575 | +1.91 | 213 | CT |
| 5:10:06 PM | 28.46 | +1.50 | 60 | CT |
| 4:50:21 PM | 28.50 | +1.64 | 38 | CT |
| 4:49:42 PM | 28.595 | +1.98 | 35 | CT |
| 4:49:42 PM | 28.59 | +1.96 | 52 | CT |
| 4:37:05 PM | 28.605 | +2.02 | 100 | CT |
| 4:33:43 PM | 28.74 | +2.50 | 40 | CT |
| 4:33:43 PM | 28.735 | +2.48 | 35 | CT |
| 4:32:05 PM | 28.725 | +2.44 | 200 | CT |
| 4:26:36 PM | 28.595 | +1.98 | 60 | CT |
| 4:02:42 PM | 28.93 | +3.17 | 388 | CT |
| 4:02:42 PM | 28.90 | +3.07 | 50 | CT |
| 4:01:13 PM | 28.88 | +3.00 | 34 | CT |
| 3:42:21 PM | 29.00 | +3.42 | 450 | CT |
| 3:35:16 PM | 28.79 | +2.67 | 218 | CT |
| 3:28:29 PM | 28.525 | +1.73 | 5 | CT |
| 3:24:06 PM | 28.585 | +1.94 | 20 | CT |
| 3:24:06 PM | 28.595 | +1.98 | 35 | CT |
| 3:24:06 PM | 28.65 | +2.18 | 45 | CT |
.