29.95
+0.22%
Status:
Inaccessible
Last Trade:
26/10/30 5:35:11 PM
Venue:
Milan
Intraday
Number Trades: 16
Total Quantity: 3,782
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 29.95 | +0.22 | 134 | CT |
| 5:20:24 PM | 29.935 | +0.17 | 30 | CT |
| 3:31:28 PM | 29.995 | +0.37 | 230 | CT |
| 1:54:57 PM | 29.86 | -0.08 | 40 | CT |
| 1:54:57 PM | 29.855 | -0.10 | 297 | CT |
| 1:47:15 PM | 29.86 | -0.08 | 337 | CT |
| 1:46:04 PM | 29.85 | -0.12 | 133 | CT |
| 1:06:32 PM | 29.74 | -0.49 | 90 | CT |
| 1:05:13 PM | 29.76 | -0.42 | 200 | CT |
| 11:45:37 AM | 29.75 | -0.45 | 735 | CT |
| 11:45:37 AM | 29.75 | -0.45 | 967 | CT |
| 10:56:27 AM | 29.805 | -0.27 | 31 | BoB |
| 10:34:20 AM | 29.715 | -0.57 | 16 | CT |
| 10:34:17 AM | 29.70 | -0.62 | 31 | CT |
| 9:41:22 AM | 29.755 | -0.43 | 350 | CT |
| 9:04:50 AM | 29.78 | -0.35 | 161 | CT |
.