31.085
+1.12%
Status:
Inaccessible
Last Trade:
26/05/26 5:35:27 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 1,752
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 31.085 | +1.12 | 53 | CT |
| 5:25:25 PM | 31.065 | +1.06 | 42 | CT |
| 5:13:44 PM | 31.16 | +1.37 | 200 | CT |
| 4:48:39 PM | 31.04 | +0.98 | 160 | CT |
| 4:25:16 PM | 31.26 | +1.69 | 194 | CT |
| 4:10:13 PM | 31.23 | +1.59 | 6 | CT |
| 1:03:53 PM | 30.85 | +0.36 | 140 | CT |
| 12:33:41 PM | 30.86 | +0.39 | 19 | CT |
| 12:33:08 PM | 30.86 | +0.39 | 47 | CT |
| 9:46:03 AM | 30.90 | +0.52 | 1 | CT |
| 9:13:17 AM | 30.825 | +0.28 | 890 | CT |
.