47.28
-0.41%
Status:
Inaccessible
Last Trade:
26/06/04 4:48:03 PM
Venue:
Amsterdam
Intraday
Number Trades: 51
Total Quantity: 31,629
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:48:03 PM | 47.28 | -0.41 | 4 | CT |
| 4:38:02 PM | 47.18 | -0.62 | 637 | CT |
| 4:15:21 PM | 47.20 | -0.58 | 20 | CT |
| 3:24:25 PM | 47.125 | -0.74 | 1,556 | CT |
| 3:24:25 PM | 47.125 | -0.74 | 316 | CT |
| 3:24:25 PM | 47.125 | -0.74 | 1,556 | CT |
| 3:24:25 PM | 47.125 | -0.74 | 316 | CT |
| 3:24:25 PM | 47.125 | -0.74 | 1,556 | CT |
| 3:24:25 PM | 47.125 | -0.74 | 316 | CT |
| 3:24:24 PM | 47.125 | -0.74 | 1,556 | CT |
| 3:24:24 PM | 47.125 | -0.74 | 316 | CT |
| 3:24:24 PM | 47.125 | -0.74 | 1,556 | CT |
| 3:24:24 PM | 47.125 | -0.74 | 316 | CT |
| 2:45:13 PM | 47.095 | -0.80 | 1,556 | CT |
| 2:45:13 PM | 47.095 | -0.80 | 316 | CT |
| 2:45:13 PM | 47.095 | -0.80 | 1,556 | CT |
| 2:45:13 PM | 47.095 | -0.80 | 316 | CT |
| 2:45:13 PM | 47.095 | -0.80 | 1,556 | CT |
| 2:45:13 PM | 47.095 | -0.80 | 316 | CT |
| 2:45:13 PM | 47.095 | -0.80 | 1,556 | CT |
.