4.914
+1.16%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:26 PM
Venue:
Amsterdam
Intraday
Number Trades: 28
Total Quantity: 179,510
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 4.914 | +1.16 | 13,938 | CT |
| 5:35:26 PM | 4.914 | +1.16 | 2,189 | CT |
| 5:35:26 PM | 4.914 | +1.16 | 8,963 | CT |
| 5:35:26 PM | 4.914 | +1.16 | 196 | CT |
| 5:35:26 PM | 4.914 | +1.16 | 40 | CT |
| 5:35:26 PM | 4.914 | +1.16 | 15 | CT |
| 4:29:31 PM | 4.9165 | +1.21 | 1,328 | CT |
| 4:03:42 PM | 4.8995 | +0.86 | 3,270 | CT |
| 3:19:41 PM | 4.8975 | +0.82 | 150 | CT |
| 2:49:38 PM | 4.9005 | +0.89 | 21 | CT |
| 2:42:09 PM | 4.8995 | +0.86 | 2,551 | CT |
| 2:21:50 PM | 4.8995 | +0.86 | 1,500 | CT |
| 1:23:28 PM | 4.909 | +1.06 | 100 | CT |
| 10:20:35 AM | 4.8905 | +0.68 | 5,081 | CT |
| 10:20:35 AM | 4.8875 | +0.62 | 5,392 | CT |
| 10:20:35 AM | 4.887 | +0.61 | 3,113 | CT |
| 10:20:35 AM | 4.887 | +0.61 | 15,626 | CT |
| 10:20:35 AM | 4.883 | +0.53 | 12,336 | CT |
| 9:49:08 AM | 4.885 | +0.57 | 10,212 | CT |
| 9:49:08 AM | 4.8845 | +0.56 | 44,809 | CT |
.