5.107
-1.45%
Status:
Inaccessible
Last Trade:
26/06/08 5:35:18 PM
Venue:
Amsterdam
Intraday
Number Trades: 49
Total Quantity: 94,010
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 5.107 | -1.45 | 2,342 | CT |
| 5:35:18 PM | 5.107 | -1.45 | 2,863 | CT |
| 5:22:53 PM | 5.118 | -1.23 | 12 | CT |
| 5:04:47 PM | 5.122 | -1.16 | 1 | CT |
| 4:17:18 PM | 5.114 | -1.31 | 1,926 | CT |
| 4:15:52 PM | 5.11 | -1.39 | 15,396 | CT |
| 4:15:52 PM | 5.11 | -1.39 | 8,151 | CT |
| 4:15:47 PM | 5.11 | -1.39 | 5,284 | CT |
| 4:15:43 PM | 5.11 | -1.39 | 7 | CT |
| 4:15:42 PM | 5.11 | -1.39 | 5,162 | CT |
| 4:11:37 PM | 5.107 | -1.45 | 208 | CT |
| 4:08:22 PM | 5.107 | -1.45 | 819 | CT |
| 4:05:20 PM | 5.11 | -1.39 | 853 | CT |
| 4:05:20 PM | 5.11 | -1.39 | 1,000 | CT |
| 4:05:16 PM | 5.11 | -1.39 | 1,000 | CT |
| 4:05:16 PM | 5.11 | -1.39 | 1,000 | CT |
| 4:05:16 PM | 5.11 | -1.39 | 1,000 | CT |
| 4:05:16 PM | 5.11 | -1.39 | 1,000 | CT |
| 4:05:16 PM | 5.11 | -1.39 | 912 | CT |
| 4:05:16 PM | 5.11 | -1.39 | 88 | CT |
.