4.7835
+0.61%
Status:
Continuous
Last Trade:
26/03/04 9:21:54 AM
Venue:
Amsterdam
Intraday
Number Trades: 16
Total Quantity: 40,568
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:21:54 AM | 4.7835 | +0.61 | 1,485 | CT |
| 9:21:54 AM | 4.7834 | +0.61 | 2,426 | CT |
| 9:21:14 AM | 4.7806 | +0.55 | 6,631 | CT |
| 9:21:06 AM | 4.7805 | +0.54 | 6,622 | CT |
| 9:20:44 AM | 4.7813 | +0.56 | 6,358 | CT |
| 9:10:07 AM | 4.7896 | +0.74 | 1,200 | CT |
| 9:08:36 AM | 4.7895 | +0.73 | 792 | CT |
| 9:08:12 AM | 4.7927 | +0.80 | 1,132 | CT |
| 9:07:01 AM | 4.7902 | +0.75 | 1,390 | CT |
| 9:06:01 AM | 4.7838 | +0.61 | 1,352 | CT |
| 9:04:10 AM | 4.7899 | +0.74 | 1,644 | CT |
| 9:04:10 AM | 4.7899 | +0.74 | 39 | CT |
| 9:04:10 AM | 4.7899 | +0.74 | 4,361 | CT |
| 9:04:10 AM | 4.7899 | +0.74 | 5,031 | CT |
| 9:04:10 AM | 4.7899 | +0.74 | 42 | CT |
| 9:04:10 AM | 4.7899 | +0.74 | 63 | CT |
.