5.0191
-1.70%
Status:
Inaccessible
Last Trade:
26/04/23 5:35:21 PM
Venue:
Amsterdam
Intraday
Number Trades: 23
Total Quantity: 43,232
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 5.0191 | -1.70 | 1,091 | CT |
| 5:27:58 PM | 5.0231 | -1.62 | 1,421 | CT |
| 5:27:44 PM | 5.0218 | -1.64 | 1,600 | CT |
| 4:37:13 PM | 5.0068 | -1.94 | 1,741 | CT |
| 4:26:35 PM | 5.0178 | -1.72 | 40 | CT |
| 4:22:42 PM | 5.0153 | -1.77 | 799 | CT |
| 4:22:42 PM | 5.0152 | -1.77 | 1,174 | CT |
| 4:22:36 PM | 5.0153 | -1.77 | 2,265 | CT |
| 4:01:26 PM | 5.0106 | -1.86 | 1,021 | CT |
| 4:01:26 PM | 5.0106 | -1.86 | 1,979 | CT |
| 4:00:03 PM | 5.007 | -1.93 | 200 | CT |
| 3:57:07 PM | 5.008 | -1.91 | 201 | CT |
| 3:11:08 PM | 5.0331 | -1.42 | 573 | CT |
| 1:21:33 PM | 5.0221 | -1.64 | 4,000 | CT |
| 1:01:53 PM | 5.022 | -1.64 | 1,000 | CT |
| 11:39:21 AM | 5.0201 | -1.68 | 298 | CT |
| 10:35:13 AM | 5.0302 | -1.48 | 1,979 | CT |
| 9:14:45 AM | 5.0244 | -1.59 | 2,200 | CT |
| 9:04:24 AM | 5.0258 | -1.56 | 1 | CT |
| 9:04:24 AM | 5.0258 | -1.56 | 149 | CT |
.