25.11
-1.86%
Status:
Inaccessible
Last Trade:
26/06/19 5:35:20 PM
Venue:
Milan
Intraday
Number Trades: 73
Total Quantity: 12,144
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 25.11 | -1.86 | 59 | CT |
| 5:09:42 PM | 25.075 | -1.99 | 50 | CT |
| 5:08:10 PM | 24.985 | -2.35 | 60 | CT |
| 4:18:30 PM | 25.115 | -1.84 | 398 | CT |
| 3:55:56 PM | 25.065 | -2.03 | 798 | CT |
| 3:51:52 PM | 25.01 | -2.25 | 977 | CT |
| 3:51:48 PM | 25.105 | -1.88 | 397 | BoB |
| 3:51:42 PM | 24.98 | -2.36 | 77 | CT |
| 3:47:41 PM | 25.175 | -1.60 | 30 | CT |
| 3:38:35 PM | 25.00 | -2.29 | 50 | CT |
| 3:03:54 PM | 25.03 | -2.17 | 484 | CT |
| 3:03:54 PM | 25.05 | -2.09 | 1 | CT |
| 2:52:36 PM | 25.10 | -1.90 | 398 | CT |
| 2:52:36 PM | 25.10 | -1.90 | 2 | CT |
| 2:30:14 PM | 25.085 | -1.95 | 200 | CT |
| 2:24:27 PM | 25.095 | -1.92 | 10 | CT |
| 2:15:54 PM | 25.00 | -2.29 | 400 | CT |
| 1:54:21 PM | 25.00 | -2.29 | 5 | BoB |
| 1:06:45 PM | 25.05 | -2.09 | 68 | CT |
| 1:06:33 PM | 25.05 | -2.09 | 92 | CT |
.