25.12
-0.12%
Status:
Inaccessible
Last Trade:
26/08/27 5:13:12 PM
Venue:
Milan
Intraday
Number Trades: 87
Total Quantity: 21,586
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:12 PM | 25.12 | -0.12 | 600 | CT |
| 5:01:56 PM | 25.185 | +0.14 | 4 | CT |
| 4:40:15 PM | 25.205 | +0.22 | 198 | CT |
| 4:40:04 PM | 25.20 | +0.20 | 96 | CT |
| 4:40:04 PM | 25.20 | +0.20 | 100 | CT |
| 4:40:03 PM | 25.20 | +0.20 | 100 | CT |
| 4:39:32 PM | 25.165 | +0.06 | 485 | CT |
| 4:37:37 PM | 25.21 | +0.24 | 438 | CT |
| 4:34:08 PM | 25.21 | +0.24 | 30 | CT |
| 4:15:36 PM | 25.18 | +0.12 | 100 | CT |
| 4:15:36 PM | 25.18 | +0.12 | 100 | CT |
| 4:15:19 PM | 25.145 | -0.02 | 181 | CT |
| 4:15:13 PM | 25.145 | -0.02 | 94 | CT |
| 4:15:12 PM | 25.14 | -0.04 | 100 | CT |
| 4:07:05 PM | 25.115 | -0.14 | 291 | CT |
| 4:07:05 PM | 25.115 | -0.14 | 900 | CT |
| 4:00:41 PM | 25.075 | -0.30 | 20 | CT |
| 3:58:17 PM | 25.12 | -0.12 | 40 | BoB |
| 3:53:09 PM | 25.165 | +0.06 | 400 | CT |
| 3:39:28 PM | 25.015 | -0.54 | 53 | CT |
.