28.85
+2.96%
Status:
Inaccessible
Last Trade:
26/04/30 5:28:46 PM
Venue:
Milan
Intraday
Number Trades: 119
Total Quantity: 21,577
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:46 PM | 28.85 | +2.96 | 1,100 | CT |
| 5:18:13 PM | 28.795 | +2.77 | 38 | CT |
| 5:18:08 PM | 28.795 | +2.77 | 175 | BoB |
| 5:17:29 PM | 28.80 | +2.78 | 40 | CT |
| 5:07:10 PM | 28.66 | +2.28 | 100 | CT |
| 5:07:10 PM | 28.66 | +2.28 | 200 | CT |
| 5:07:10 PM | 28.66 | +2.28 | 400 | CT |
| 5:07:10 PM | 28.66 | +2.28 | 200 | CT |
| 5:06:37 PM | 28.665 | +2.30 | 100 | CT |
| 5:06:13 PM | 28.67 | +2.32 | 100 | CT |
| 4:30:30 PM | 28.51 | +1.75 | 77 | CT |
| 4:23:46 PM | 28.50 | +1.71 | 628 | CT |
| 4:18:39 PM | 28.44 | +1.50 | 100 | CT |
| 4:18:39 PM | 28.44 | +1.50 | 100 | CT |
| 4:18:37 PM | 28.44 | +1.50 | 100 | CT |
| 4:18:37 PM | 28.44 | +1.50 | 100 | CT |
| 4:14:03 PM | 28.515 | +1.77 | 100 | CT |
| 4:14:02 PM | 28.51 | +1.75 | 100 | CT |
| 4:14:01 PM | 28.51 | +1.75 | 100 | CT |
| 4:13:59 PM | 28.51 | +1.75 | 100 | CT |
.