5.57
-0.02%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:08 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 42,417
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 5.57 | -0.02 | 1 | CT |
| 5:35:08 PM | 5.57 | -0.02 | 564 | CT |
| 5:35:08 PM | 5.57 | -0.02 | 10,295 | CT |
| 5:35:08 PM | 5.57 | -0.02 | 14,137 | CT |
| 2:22:03 PM | 5.572 | +0.02 | 5,147 | CT |
| 2:22:03 PM | 5.571 | +0.00 | 853 | CT |
| 12:04:36 PM | 5.568 | -0.05 | 449 | CT |
| 10:41:47 AM | 5.568 | -0.05 | 571 | CT |
| 9:12:07 AM | 5.572 | +0.02 | 9,957 | CT |
| 9:12:07 AM | 5.571 | +0.00 | 43 | CT |
| 9:04:15 AM | 5.567 | -0.07 | 1 | CT |
| 9:04:15 AM | 5.567 | -0.07 | 399 | CT |
.