5.559
+0.00%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:16 PM
Venue:
Milan
Intraday
Number Trades: 15
Total Quantity: 58,132
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 5.559 | +0.00 | 1 | CT |
| 5:35:16 PM | 5.559 | +0.00 | 847 | CT |
| 5:35:16 PM | 5.559 | +0.00 | 1,791 | CT |
| 5:35:16 PM | 5.559 | +0.00 | 13,763 | CT |
| 5:35:16 PM | 5.559 | +0.00 | 16,003 | CT |
| 5:22:43 PM | 5.553 | -0.11 | 2,287 | CT |
| 5:22:43 PM | 5.554 | -0.09 | 2,713 | CT |
| 5:18:17 PM | 5.554 | -0.09 | 2,200 | CT |
| 5:16:47 PM | 5.558 | -0.02 | 90 | CT |
| 10:30:55 AM | 5.557 | -0.04 | 359 | CT |
| 10:21:59 AM | 5.557 | -0.04 | 11,000 | CT |
| 9:46:42 AM | 5.558 | -0.02 | 1,805 | CT |
| 9:46:42 AM | 5.558 | -0.02 | 4,318 | CT |
| 9:11:46 AM | 5.553 | -0.11 | 830 | CT |
| 9:04:27 AM | 5.559 | +0.00 | 125 | CT |
.