5.512
+0.02%
Status:
Inaccessible
Last Trade:
26/04/29 5:35:13 PM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 119,640
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 5.512 | +0.02 | 1 | CT |
| 5:35:13 PM | 5.512 | +0.02 | 6,373 | CT |
| 5:35:13 PM | 5.512 | +0.02 | 43,775 | CT |
| 5:35:13 PM | 5.512 | +0.02 | 41,049 | CT |
| 5:28:58 PM | 5.511 | +0.00 | 40 | CT |
| 5:22:30 PM | 5.51 | -0.02 | 2,352 | CT |
| 3:25:58 PM | 5.512 | +0.02 | 75 | CT |
| 3:25:58 PM | 5.512 | +0.02 | 50 | CT |
| 2:15:11 PM | 5.509 | -0.04 | 1,453 | CT |
| 2:15:11 PM | 5.51 | -0.02 | 472 | CT |
| 1:48:04 PM | 5.512 | +0.02 | 487 | CT |
| 1:48:04 PM | 5.512 | +0.02 | 4,653 | CT |
| 1:48:04 PM | 5.511 | +0.00 | 1,391 | CT |
| 1:21:50 PM | 5.51 | -0.02 | 19 | CT |
| 12:49:05 PM | 5.51 | -0.02 | 509 | CT |
| 10:22:20 AM | 5.511 | +0.00 | 6,648 | CT |
| 10:22:20 AM | 5.511 | +0.00 | 354 | CT |
| 10:22:20 AM | 5.51 | -0.02 | 1,598 | CT |
| 9:12:54 AM | 5.505 | -0.11 | 529 | CT |
| 9:04:02 AM | 5.511 | +0.00 | 1,461 | CT |
.