74.30
-0.92%
Status:
Inaccessible
Last Trade:
26/05/08 5:12:12 PM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 2,142
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:12 PM | 74.30 | -0.92 | 24 | CT |
| 5:05:50 PM | 74.31 | -0.91 | 43 | CT |
| 4:27:18 PM | 74.47 | -0.69 | 91 | CT |
| 4:05:08 PM | 74.57 | -0.56 | 67 | BoB |
| 3:47:10 PM | 74.72 | -0.36 | 20 | CT |
| 3:47:10 PM | 74.72 | -0.36 | 20 | CT |
| 3:09:30 PM | 74.31 | -0.91 | 53 | CT |
| 2:59:00 PM | 74.41 | -0.77 | 81 | CT |
| 2:59:00 PM | 74.41 | -0.77 | 135 | CT |
| 2:54:12 PM | 74.42 | -0.76 | 16 | CT |
| 2:50:41 PM | 74.39 | -0.80 | 207 | CT |
| 2:50:41 PM | 74.39 | -0.80 | 135 | CT |
| 1:17:53 PM | 74.48 | -0.68 | 303 | CT |
| 12:57:07 PM | 74.53 | -0.61 | 180 | CT |
| 12:55:17 PM | 74.47 | -0.69 | 112 | CT |
| 12:55:17 PM | 74.47 | -0.69 | 60 | CT |
| 12:55:17 PM | 74.47 | -0.69 | 40 | CT |
| 12:55:17 PM | 74.47 | -0.69 | 40 | CT |
| 12:55:17 PM | 74.47 | -0.69 | 40 | CT |
| 12:55:17 PM | 74.48 | -0.68 | 135 | CT |
.