79.44
-0.14%
Status:
Inaccessible
Last Trade:
26/07/10 5:29:59 PM
Venue:
Milan
Intraday
Number Trades: 28
Total Quantity: 9,074
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:59 PM | 79.44 | -0.14 | 36 | CT |
| 5:07:08 PM | 79.29 | -0.33 | 41 | CT |
| 5:07:08 PM | 79.29 | -0.33 | 861 | CT |
| 5:05:01 PM | 79.31 | -0.30 | 3 | CT |
| 4:55:00 PM | 79.45 | -0.13 | 329 | CT |
| 4:55:00 PM | 79.45 | -0.13 | 861 | CT |
| 4:41:04 PM | 79.40 | -0.19 | 10 | CT |
| 4:39:41 PM | 79.40 | -0.19 | 10 | CT |
| 4:32:48 PM | 79.23 | -0.40 | 2,196 | CT |
| 4:32:42 PM | 79.38 | -0.21 | 35 | CT |
| 4:32:42 PM | 79.41 | -0.18 | 31 | CT |
| 4:32:42 PM | 79.41 | -0.18 | 1,322 | CT |
| 4:32:41 PM | 79.46 | -0.11 | 35 | CT |
| 4:15:10 PM | 79.49 | -0.08 | 122 | CT |
| 4:15:09 PM | 79.43 | -0.15 | 27 | CT |
| 3:45:48 PM | 79.44 | -0.14 | 55 | CT |
| 3:45:48 PM | 79.44 | -0.14 | 331 | CT |
| 3:21:09 PM | 79.53 | -0.03 | 111 | CT |
| 3:16:45 PM | 79.53 | -0.03 | 250 | BoB |
| 3:08:15 PM | 79.48 | -0.09 | 403 | CT |
.