38.29
+0.10%
Status:
Inaccessible
Last Trade:
26/10/09 3:47:16 PM
Venue:
Milan
Intraday
Number Trades: 8
Total Quantity: 685
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:47:16 PM | 38.29 | +0.10 | 205 | CT |
| 3:47:16 PM | 38.285 | +0.09 | 95 | CT |
| 11:25:05 AM | 38.445 | +0.51 | 10 | CT |
| 11:23:34 AM | 38.25 | +0.00 | 125 | CT |
| 10:41:44 AM | 38.25 | +0.00 | 5 | CT |
| 10:40:08 AM | 38.25 | +0.00 | 10 | CT |
| 10:31:26 AM | 38.025 | -0.59 | 105 | CT |
| 9:27:28 AM | 38.25 | +0.00 | 130 | CT |
.