Ishares S&P 500 Equal Weight Ucits Etf: Today’s Contracts

Number Trades: 30 Total Quantity: 68,001

Time	Last Trade Price	Var %	Last Volume	Type
4:33:15 PM	6.116	+0.16	11	CT
4:05:27 PM	6.107	+0.02	60	CT
3:25:08 PM	6.116	+0.16	1,600	CT
2:42:57 PM	6.141	+0.57	1	CT
2:41:22 PM	6.142	+0.59	589	CT
2:29:53 PM	6.127	+0.34	8,520	CT
2:29:53 PM	6.127	+0.34	8,520	CT
2:29:53 PM	6.127	+0.34	8,520	CT
2:29:53 PM	6.127	+0.34	8,520	CT
2:29:53 PM	6.127	+0.34	8,520	CT
1:45:57 PM	6.129	+0.38	45	CT
1:45:10 PM	6.116	+0.16	8,520	CT
12:37:13 PM	6.117	+0.18	1,301	CT
12:37:13 PM	6.116	+0.16	1,199	CT
12:28:21 PM	6.115	+0.15	4	CT
12:14:51 PM	6.111	+0.08	537	CT
12:14:51 PM	6.112	+0.10	328	CT
11:44:26 AM	6.108	+0.03	574	CT
11:26:11 AM	6.108	+0.03	883	CT
11:26:11 AM	6.108	+0.03	2,113	CT

Legenda

Ishares S&P 500 Equal Weight Ucits Etf