7.076
+0.06%
Status:
Inaccessible
Last Trade:
26/10/23 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 84
Total Quantity: 120,586
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 7.076 | +0.06 | 563 | CT |
| 5:35:29 PM | 7.076 | +0.06 | 84 | CT |
| 5:35:29 PM | 7.076 | +0.06 | 202 | CT |
| 5:35:29 PM | 7.076 | +0.06 | 594 | CT |
| 5:35:29 PM | 7.076 | +0.06 | 1,443 | CT |
| 4:54:21 PM | 7.064 | -0.11 | 2,285 | CT |
| 4:26:55 PM | 7.027 | -0.64 | 547 | CT |
| 4:03:12 PM | 7.054 | -0.25 | 45 | CT |
| 3:53:38 PM | 7.06 | -0.17 | 100 | CT |
| 3:50:28 PM | 7.062 | -0.14 | 5,359 | CT |
| 3:40:01 PM | 7.059 | -0.18 | 284 | CT |
| 3:38:51 PM | 7.066 | -0.08 | 284 | CT |
| 3:37:42 PM | 7.066 | -0.08 | 284 | CT |
| 3:35:33 PM | 7.062 | -0.14 | 68 | CT |
| 3:32:32 PM | 7.067 | -0.07 | 284 | CT |
| 3:32:31 PM | 7.068 | -0.06 | 3,633 | CT |
| 3:31:01 PM | 7.077 | +0.07 | 283 | CT |
| 3:13:09 PM | 7.077 | +0.07 | 250 | CT |
| 3:01:50 PM | 7.071 | -0.01 | 283 | CT |
| 2:54:38 PM | 7.074 | +0.03 | 1,576 | CT |
.