6.928
+0.29%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 42
Total Quantity: 104,696
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 6.928 | +0.29 | 29 | CT |
| 5:35:00 PM | 6.928 | +0.29 | 29 | CT |
| 4:11:29 PM | 6.946 | +0.55 | 38 | CT |
| 4:02:08 PM | 6.944 | +0.52 | 63 | CT |
| 3:56:50 PM | 6.939 | +0.45 | 2,656 | CT |
| 3:41:04 PM | 6.928 | +0.29 | 81,952 | RFQ |
| 3:39:08 PM | 6.929 | +0.30 | 1,061 | CT |
| 3:39:08 PM | 6.929 | +0.30 | 289 | CT |
| 3:39:08 PM | 6.929 | +0.30 | 100 | CT |
| 3:38:57 PM | 6.927 | +0.28 | 1,603 | CT |
| 3:38:57 PM | 6.927 | +0.28 | 39 | CT |
| 3:38:46 PM | 6.927 | +0.28 | 652 | CT |
| 3:36:59 PM | 6.92 | +0.17 | 300 | CT |
| 3:35:47 PM | 6.922 | +0.20 | 156 | CT |
| 3:27:00 PM | 6.907 | -0.01 | 31 | CT |
| 2:55:22 PM | 6.904 | -0.06 | 14 | CT |
| 1:59:48 PM | 6.905 | -0.04 | 141 | CT |
| 1:59:48 PM | 6.908 | +0.00 | 290 | CT |
| 1:59:47 PM | 6.91 | +0.03 | 20 | CT |
| 1:59:47 PM | 6.91 | +0.03 | 100 | CT |
.