11.75
+0.03%
Status:
Inaccessible
Last Trade:
26/10/09 5:17:30 PM
Venue:
Milan
Intraday
Number Trades: 39
Total Quantity: 34,045
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:30 PM | 11.75 | +0.03 | 1,965 | CT |
| 4:14:40 PM | 11.778 | +0.27 | 183 | CT |
| 4:14:40 PM | 11.776 | +0.26 | 898 | CT |
| 4:14:40 PM | 11.776 | +0.26 | 36 | CT |
| 3:52:23 PM | 11.778 | +0.27 | 1,281 | CT |
| 3:49:02 PM | 11.776 | +0.26 | 38 | CT |
| 3:44:09 PM | 11.752 | +0.05 | 160 | CT |
| 3:44:09 PM | 11.754 | +0.07 | 953 | CT |
| 3:40:28 PM | 11.786 | +0.34 | 1,309 | CT |
| 3:28:13 PM | 11.746 | +0.00 | 320 | CT |
| 3:28:13 PM | 11.746 | +0.00 | 50 | CT |
| 3:01:14 PM | 11.778 | +0.27 | 1,240 | CT |
| 3:01:14 PM | 11.778 | +0.27 | 50 | CT |
| 3:01:13 PM | 11.752 | +0.05 | 1,542 | CT |
| 2:55:36 PM | 11.778 | +0.27 | 35 | CT |
| 2:55:36 PM | 11.778 | +0.27 | 50 | CT |
| 1:00:11 PM | 11.758 | +0.10 | 43 | CT |
| 12:21:10 PM | 11.758 | +0.10 | 5,057 | CT |
| 12:21:10 PM | 11.758 | +0.10 | 50 | CT |
| 12:21:10 PM | 11.758 | +0.10 | 1,140 | CT |
.