11.898
+0.08%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 50
Total Quantity: 67,282
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 11.898 | +0.08 | 1 | CT |
| 5:35:04 PM | 11.898 | +0.08 | 3,149 | CT |
| 5:35:04 PM | 11.898 | +0.08 | 2,282 | CT |
| 5:35:04 PM | 11.898 | +0.08 | 355 | CT |
| 5:35:04 PM | 11.898 | +0.08 | 775 | CT |
| 5:04:26 PM | 11.888 | +0.00 | 90 | CT |
| 4:55:43 PM | 11.878 | -0.08 | 1,000 | CT |
| 4:49:55 PM | 11.88 | -0.07 | 2,145 | CT |
| 4:30:30 PM | 11.878 | -0.08 | 2,661 | CT |
| 4:25:03 PM | 11.878 | -0.08 | 1,850 | CT |
| 4:22:17 PM | 11.864 | -0.20 | 300 | CT |
| 4:15:32 PM | 11.87 | -0.15 | 1,020 | CT |
| 4:13:13 PM | 11.888 | +0.00 | 1,220 | CT |
| 3:53:47 PM | 11.886 | -0.02 | 2,081 | CT |
| 3:53:47 PM | 11.886 | -0.02 | 3,365 | CT |
| 3:53:47 PM | 11.886 | -0.02 | 19,252 | CT |
| 3:50:09 PM | 11.888 | +0.00 | 693 | CT |
| 3:40:05 PM | 11.898 | +0.08 | 693 | CT |
| 3:32:12 PM | 11.898 | +0.08 | 280 | CT |
| 3:26:58 PM | 11.896 | +0.07 | 390 | CT |
.