11.824
+0.02%
Status:
Inaccessible
Last Trade:
26/04/29 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 45
Total Quantity: 67,845
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 11.824 | +0.02 | 363 | CT |
| 5:35:25 PM | 11.824 | +0.02 | 1 | CT |
| 5:35:25 PM | 11.824 | +0.02 | 657 | CT |
| 5:26:19 PM | 11.838 | +0.14 | 592 | CT |
| 5:19:05 PM | 11.842 | +0.17 | 250 | CT |
| 5:06:51 PM | 11.83 | +0.07 | 400 | CT |
| 4:52:08 PM | 11.83 | +0.07 | 1,000 | CT |
| 4:48:13 PM | 11.834 | +0.10 | 2,500 | CT |
| 4:42:09 PM | 11.834 | +0.10 | 207 | CT |
| 4:37:20 PM | 11.832 | +0.08 | 845 | CT |
| 3:07:31 PM | 11.828 | +0.05 | 1,882 | CT |
| 3:07:31 PM | 11.848 | +0.22 | 6,758 | CT |
| 3:07:31 PM | 11.848 | +0.22 | 5,449 | CT |
| 2:57:05 PM | 11.848 | +0.22 | 1,134 | CT |
| 2:57:04 PM | 11.834 | +0.10 | 665 | CT |
| 2:54:05 PM | 11.838 | +0.14 | 4,243 | CT |
| 2:22:31 PM | 11.836 | +0.12 | 2,352 | CT |
| 2:12:57 PM | 11.826 | +0.03 | 6,595 | CT |
| 1:42:12 PM | 11.85 | +0.24 | 3 | CT |
| 1:37:48 PM | 11.85 | +0.24 | 372 | CT |
.