8.319
-1.70%
Status:
Inaccessible
Last Trade:
26/10/22 5:16:07 PM
Venue:
Amsterdam
Intraday
Number Trades: 11
Total Quantity: 3,179
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:07 PM | 8.319 | -1.70 | 270 | CT |
| 5:12:59 PM | 8.339 | -1.47 | 270 | CT |
| 4:52:12 PM | 8.384 | -0.93 | 122 | CT |
| 4:52:12 PM | 8.384 | -0.93 | 115 | CT |
| 4:52:12 PM | 8.379 | -0.99 | 268 | CT |
| 4:45:53 PM | 8.354 | -1.29 | 269 | CT |
| 4:26:18 PM | 8.371 | -1.09 | 269 | CT |
| 4:24:31 PM | 8.377 | -1.02 | 268 | CT |
| 4:19:53 PM | 8.394 | -0.82 | 268 | CT |
| 3:40:51 PM | 8.506 | +0.51 | 796 | CT |
| 3:40:51 PM | 8.502 | +0.46 | 264 | CT |
.