6.223
-0.83%
Status:
Continuous
Last Trade:
26/03/04 10:34:12 AM
Venue:
Milan
Intraday
Number Trades: 40
Total Quantity: 81,787
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:34:12 AM | 6.223 | -0.83 | 2,892 | CT |
| 10:33:06 AM | 6.224 | -0.81 | 11 | CT |
| 10:21:23 AM | 6.216 | -0.94 | 97 | CT |
| 10:15:58 AM | 6.219 | -0.89 | 2,894 | CT |
| 10:01:23 AM | 6.239 | -0.57 | 115 | CT |
| 9:21:26 AM | 6.221 | -0.86 | 444 | CT |
| 9:21:26 AM | 6.221 | -0.86 | 3,894 | CT |
| 9:21:26 AM | 6.221 | -0.86 | 4,338 | CT |
| 9:20:00 AM | 6.225 | -0.80 | 5,318 | CT |
| 9:16:01 AM | 6.227 | -0.76 | 4,178 | CT |
| 9:13:37 AM | 6.225 | -0.80 | 1,422 | CT |
| 9:13:37 AM | 6.225 | -0.80 | 3,424 | CT |
| 9:13:37 AM | 6.225 | -0.80 | 4,808 | CT |
| 9:10:45 AM | 6.219 | -0.89 | 1,524 | CT |
| 9:10:45 AM | 6.219 | -0.89 | 3,384 | CT |
| 9:10:40 AM | 6.219 | -0.89 | 1,294 | CT |
| 9:10:40 AM | 6.219 | -0.89 | 3,554 | CT |
| 9:10:40 AM | 6.219 | -0.89 | 1,124 | CT |
| 9:10:40 AM | 6.219 | -0.89 | 3,554 | CT |
| 9:10:40 AM | 6.219 | -0.89 | 1,124 | CT |
.