6.185
-0.53%
Status:
Inaccessible
Last Trade:
26/06/17 5:25:00 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 15,282
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:00 PM | 6.185 | -0.53 | 1,606 | CT |
| 5:25:00 PM | 6.185 | -0.53 | 1,290 | CT |
| 4:48:40 PM | 6.216 | -0.03 | 4,503 | CT |
| 4:47:19 PM | 6.218 | +0.00 | 4,503 | CT |
| 4:47:15 PM | 6.204 | -0.23 | 1,067 | CT |
| 4:43:56 PM | 6.196 | -0.35 | 141 | CT |
| 4:11:25 PM | 6.182 | -0.58 | 200 | CT |
| 3:45:54 PM | 6.192 | -0.42 | 500 | BoB |
| 2:12:04 PM | 6.226 | +0.13 | 341 | CT |
| 2:12:04 PM | 6.226 | +0.13 | 322 | CT |
| 12:37:26 PM | 6.214 | -0.06 | 1 | BoB |
| 12:31:17 PM | 6.20 | -0.29 | 667 | CT |
| 12:02:45 PM | 6.20 | -0.29 | 133 | CT |
| 9:04:27 AM | 6.206 | -0.19 | 8 | CT |
.