6.561
+1.09%
Status:
Inaccessible
Last Trade:
26/04/29 5:28:46 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 15,916
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:46 PM | 6.561 | +1.09 | 100 | CT |
| 4:40:40 PM | 6.553 | +0.97 | 4 | BoB |
| 3:39:49 PM | 6.55 | +0.92 | 8,000 | CT |
| 3:36:56 PM | 6.551 | +0.94 | 1,004 | CT |
| 3:07:32 PM | 6.565 | +1.16 | 1,480 | CT |
| 1:30:10 PM | 6.542 | +0.80 | 1 | CT |
| 1:29:09 PM | 6.556 | +1.02 | 1 | CT |
| 11:48:28 AM | 6.544 | +0.83 | 170 | CT |
| 11:31:58 AM | 6.548 | +0.89 | 156 | CT |
| 10:59:56 AM | 6.533 | +0.66 | 1,140 | CT |
| 10:59:56 AM | 6.533 | +0.66 | 100 | CT |
| 10:11:04 AM | 6.531 | +0.63 | 1,240 | CT |
| 9:21:16 AM | 6.503 | +0.20 | 770 | CT |
| 9:04:09 AM | 6.486 | -0.06 | 1 | CT |
| 9:04:09 AM | 6.486 | -0.06 | 320 | CT |
| 9:04:09 AM | 6.486 | -0.06 | 160 | CT |
| 9:04:09 AM | 6.486 | -0.06 | 1,246 | CT |
| 9:04:09 AM | 6.486 | -0.06 | 23 | CT |
.